Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.05.01 21:05 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372306 | Ticks modelled | 45660072 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 37216.75 | Gross profit | 337936.86 | Gross loss | -300720.11 |
Profit factor | 1.12 | Expected payoff | 16.36 | ||
Absolute drawdown | 1549.98 | Maximal drawdown | 118298.02 (78.95%) | Relative drawdown | 78.95% (118298.02) |
Total trades | 2275 | Short positions (won %) | 1143 (63.78%) | Long positions (won %) | 1132 (65.37%) |
Profit trades (% of total) | 1469 (64.57%) | Loss trades (% of total) | 806 (35.43%) | ||
Largest | profit trade | 655.73 | loss trade | -12926.53 | |
Average | profit trade | 230.05 | loss trade | -373.10 | |
Maximum | consecutive wins (profit in money) | 21 (7850.05) | consecutive losses (loss in money) | 45 (-102523.48) | |
Maximal | consecutive profit (count of wins) | 7850.05 (21) | consecutive loss (count of losses) | -102523.48 (45) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:05 | buy | 1 | 1.80 | 1.49168 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 00:32 | buy | 2 | 1.62 | 1.48968 | 0.00000 | 0.00000 | ||
3 | 2022.05.02 00:48 | close | 2 | 1.62 | 1.49087 | 0.00000 | 0.00000 | 130.53 | 10130.53 |
4 | 2022.05.02 00:48 | close | 1 | 1.80 | 1.49087 | 0.00000 | 0.00000 | -110.30 | 10020.23 |
5 | 2022.05.02 00:48 | buy | 3 | 1.80 | 1.49127 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 01:47 | close | 3 | 1.80 | 1.49329 | 0.00000 | 0.00000 | 246.20 | 10266.43 |
7 | 2022.05.02 01:47 | buy | 4 | 1.80 | 1.49369 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 02:23 | close | 4 | 1.80 | 1.49569 | 0.00000 | 0.00000 | 243.76 | 10510.19 |
9 | 2022.05.02 02:23 | buy | 5 | 1.80 | 1.49609 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 02:58 | buy | 6 | 1.62 | 1.49409 | 0.00000 | 0.00000 | ||
11 | 2022.05.02 06:06 | buy | 7 | 1.45 | 1.49206 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 06:59 | close | 7 | 1.45 | 1.49430 | 0.00000 | 0.00000 | 219.92 | 10730.11 |
13 | 2022.05.02 06:59 | close | 6 | 1.62 | 1.49430 | 0.00000 | 0.00000 | 23.04 | 10753.15 |
14 | 2022.05.02 06:59 | close | 5 | 1.80 | 1.49430 | 0.00000 | 0.00000 | -218.16 | 10534.99 |
15 | 2022.05.02 06:59 | buy | 8 | 1.80 | 1.49470 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 08:10 | buy | 9 | 1.62 | 1.49269 | 0.00000 | 0.00000 | ||
17 | 2022.05.02 08:37 | close | 9 | 1.62 | 1.49385 | 0.00000 | 0.00000 | 127.25 | 10662.24 |
18 | 2022.05.02 08:37 | close | 8 | 1.80 | 1.49385 | 0.00000 | 0.00000 | -103.60 | 10558.64 |
19 | 2022.05.02 08:37 | buy | 10 | 1.80 | 1.49425 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 08:58 | buy | 11 | 1.62 | 1.49223 | 0.00000 | 0.00000 | ||
21 | 2022.05.02 09:14 | buy | 12 | 1.45 | 1.49023 | 0.00000 | 0.00000 | ||
22 | 2022.05.02 10:04 | buy | 13 | 1.31 | 1.48822 | 0.00000 | 0.00000 | ||
23 | 2022.05.02 12:33 | close | 13 | 1.31 | 1.49156 | 0.00000 | 0.00000 | 296.27 | 10854.91 |
24 | 2022.05.02 12:33 | close | 12 | 1.45 | 1.49156 | 0.00000 | 0.00000 | 130.58 | 10985.49 |
25 | 2022.05.02 12:33 | close | 11 | 1.62 | 1.49156 | 0.00000 | 0.00000 | -73.49 | 10912.00 |
26 | 2022.05.02 12:33 | close | 10 | 1.80 | 1.49156 | 0.00000 | 0.00000 | -327.86 | 10584.14 |
27 | 2022.05.02 12:33 | sell | 14 | 1.80 | 1.49156 | 0.00000 | 0.00000 | ||
28 | 2022.05.02 13:23 | close | 14 | 1.80 | 1.48953 | 0.00000 | 0.00000 | 247.47 | 10831.61 |
29 | 2022.05.02 13:23 | sell | 15 | 1.80 | 1.48913 | 0.00000 | 0.00000 | ||
30 | 2022.05.02 13:36 | sell | 16 | 1.62 | 1.49153 | 0.00000 | 0.00000 | ||
31 | 2022.05.02 14:00 | close | 16 | 1.62 | 1.49016 | 0.00000 | 0.00000 | 150.30 | 10981.91 |
32 | 2022.05.02 14:00 | close | 15 | 1.80 | 1.49016 | 0.00000 | 0.00000 | -125.56 | 10856.35 |
33 | 2022.05.02 14:00 | buy | 17 | 1.80 | 1.49016 | 0.00000 | 0.00000 | ||
34 | 2022.05.02 14:06 | close | 17 | 1.80 | 1.49217 | 0.00000 | 0.00000 | 244.98 | 11101.33 |
35 | 2022.05.02 14:06 | buy | 18 | 1.80 | 1.49257 | 0.00000 | 0.00000 | ||
36 | 2022.05.02 15:58 | buy | 19 | 1.62 | 1.49057 | 0.00000 | 0.00000 | ||
37 | 2022.05.02 16:47 | close | 19 | 1.62 | 1.49171 | 0.00000 | 0.00000 | 125.04 | 11226.37 |
38 | 2022.05.02 16:47 | close | 18 | 1.80 | 1.49171 | 0.00000 | 0.00000 | -104.81 | 11121.56 |
39 | 2022.05.02 16:47 | sell | 20 | 1.80 | 1.49171 | 0.00000 | 0.00000 | ||
40 | 2022.05.02 19:51 | close | 20 | 1.80 | 1.48970 | 0.00000 | 0.00000 | 245.02 | 11366.58 |
41 | 2022.05.02 19:51 | sell | 21 | 1.80 | 1.48930 | 0.00000 | 0.00000 | ||
42 | 2022.05.03 00:18 | close | 21 | 1.80 | 1.48728 | 0.00000 | 0.00000 | 251.79 | 11618.37 |
43 | 2022.05.03 00:18 | sell | 22 | 1.80 | 1.48688 | 0.00000 | 0.00000 | ||
44 | 2022.05.03 00:39 | close | 22 | 1.80 | 1.48487 | 0.00000 | 0.00000 | 245.03 | 11863.40 |
45 | 2022.05.03 00:39 | sell | 23 | 1.80 | 1.48447 | 0.00000 | 0.00000 | ||
46 | 2022.05.03 02:33 | close | 23 | 1.80 | 1.48247 | 0.00000 | 0.00000 | 243.80 | 12107.20 |
47 | 2022.05.03 02:33 | sell | 24 | 1.80 | 1.48207 | 0.00000 | 0.00000 | ||
48 | 2022.05.03 04:30 | close | 24 | 1.80 | 1.47955 | 0.00000 | 0.00000 | 307.20 | 12414.40 |
49 | 2022.05.03 04:30 | sell | 25 | 1.80 | 1.47915 | 0.00000 | 0.00000 | ||
50 | 2022.05.03 04:30 | close | 25 | 1.80 | 1.47684 | 0.00000 | 0.00000 | 281.60 | 12696.00 |
51 | 2022.05.03 04:30 | sell | 26 | 1.80 | 1.47644 | 0.00000 | 0.00000 | ||
52 | 2022.05.03 04:30 | sell | 27 | 1.62 | 1.47918 | 0.00000 | 0.00000 | ||
53 | 2022.05.03 04:30 | close | 27 | 1.62 | 1.47739 | 0.00000 | 0.00000 | 196.39 | 12892.39 |
54 | 2022.05.03 04:30 | close | 26 | 1.80 | 1.47739 | 0.00000 | 0.00000 | -115.81 | 12776.58 |
55 | 2022.05.03 04:30 | sell | 28 | 1.80 | 1.47699 | 0.00000 | 0.00000 | ||
56 | 2022.05.03 04:30 | sell | 29 | 1.62 | 1.47940 | 0.00000 | 0.00000 | ||
57 | 2022.05.03 04:30 | close | 29 | 1.62 | 1.47800 | 0.00000 | 0.00000 | 153.59 | 12930.17 |
58 | 2022.05.03 04:30 | close | 28 | 1.80 | 1.47800 | 0.00000 | 0.00000 | -123.12 | 12807.05 |
59 | 2022.05.03 04:30 | sell | 30 | 1.80 | 1.47760 | 0.00000 | 0.00000 | ||
60 | 2022.05.03 04:31 | close | 30 | 1.80 | 1.47560 | 0.00000 | 0.00000 | 243.81 | 13050.86 |
61 | 2022.05.03 04:31 | sell | 31 | 1.80 | 1.47520 | 0.00000 | 0.00000 | ||
62 | 2022.05.03 04:32 | close | 31 | 1.80 | 1.47316 | 0.00000 | 0.00000 | 248.68 | 13299.54 |
63 | 2022.05.03 04:32 | sell | 32 | 1.80 | 1.47276 | 0.00000 | 0.00000 | ||
64 | 2022.05.03 04:40 | sell | 33 | 1.62 | 1.47529 | 0.00000 | 0.00000 | ||
65 | 2022.05.03 04:58 | sell | 34 | 1.45 | 1.47770 | 0.00000 | 0.00000 | ||
66 | 2022.05.03 05:01 | sell | 35 | 1.31 | 1.48014 | 0.00000 | 0.00000 | ||
67 | 2022.05.03 06:12 | close | 35 | 1.31 | 1.47609 | 0.00000 | 0.00000 | 359.31 | 13658.85 |
68 | 2022.05.03 06:12 | close | 34 | 1.45 | 1.47609 | 0.00000 | 0.00000 | 158.10 | 13816.95 |
69 | 2022.05.03 06:12 | close | 33 | 1.62 | 1.47609 | 0.00000 | 0.00000 | -87.78 | 13729.17 |
70 | 2022.05.03 06:12 | close | 32 | 1.80 | 1.47609 | 0.00000 | 0.00000 | -405.93 | 13323.24 |
71 | 2022.05.03 06:12 | sell | 36 | 1.80 | 1.47569 | 0.00000 | 0.00000 | ||
72 | 2022.05.03 06:57 | sell | 37 | 1.62 | 1.47809 | 0.00000 | 0.00000 | ||
73 | 2022.05.03 07:03 | sell | 38 | 1.45 | 1.48049 | 0.00000 | 0.00000 | ||
74 | 2022.05.03 10:29 | sell | 39 | 1.31 | 1.48290 | 0.00000 | 0.00000 | ||
75 | 2022.05.03 12:32 | sell | 40 | 1.18 | 1.48530 | 0.00000 | 0.00000 | ||
76 | 2022.05.04 02:20 | close | 40 | 1.18 | 1.47999 | 0.00000 | 0.00000 | 427.96 | 13751.20 |
77 | 2022.05.04 02:20 | close | 39 | 1.31 | 1.47999 | 0.00000 | 0.00000 | 262.19 | 14013.40 |
78 | 2022.05.04 02:20 | close | 38 | 1.45 | 1.47999 | 0.00000 | 0.00000 | 53.56 | 14066.96 |
79 | 2022.05.04 02:20 | close | 37 | 1.62 | 1.47999 | 0.00000 | 0.00000 | -203.46 | 13863.50 |
80 | 2022.05.04 02:20 | close | 36 | 1.80 | 1.47999 | 0.00000 | 0.00000 | -518.63 | 13344.87 |
81 | 2022.05.04 02:20 | sell | 41 | 1.80 | 1.47959 | 0.00000 | 0.00000 | ||
82 | 2022.05.04 06:18 | close | 41 | 1.80 | 1.47757 | 0.00000 | 0.00000 | 246.24 | 13591.11 |
83 | 2022.05.04 06:18 | sell | 42 | 1.80 | 1.47717 | 0.00000 | 0.00000 | ||
84 | 2022.05.04 06:29 | sell | 43 | 1.62 | 1.47957 | 0.00000 | 0.00000 | ||
85 | 2022.05.04 06:53 | close | 43 | 1.62 | 1.47822 | 0.00000 | 0.00000 | 148.11 | 13739.22 |
86 | 2022.05.04 06:53 | close | 42 | 1.80 | 1.47822 | 0.00000 | 0.00000 | -128.00 | 13611.22 |
87 | 2022.05.04 06:53 | sell | 44 | 1.80 | 1.47782 | 0.00000 | 0.00000 | ||
88 | 2022.05.04 07:08 | sell | 45 | 1.62 | 1.48024 | 0.00000 | 0.00000 | ||
89 | 2022.05.04 08:20 | close | 45 | 1.62 | 1.47883 | 0.00000 | 0.00000 | 154.69 | 13765.91 |
90 | 2022.05.04 08:20 | close | 44 | 1.80 | 1.47883 | 0.00000 | 0.00000 | -123.12 | 13642.79 |
91 | 2022.05.04 08:20 | sell | 46 | 1.80 | 1.47843 | 0.00000 | 0.00000 | ||
92 | 2022.05.04 10:47 | close | 46 | 1.80 | 1.47642 | 0.00000 | 0.00000 | 245.02 | 13887.81 |
93 | 2022.05.04 10:47 | sell | 47 | 1.80 | 1.47602 | 0.00000 | 0.00000 | ||
94 | 2022.05.04 12:22 | sell | 48 | 1.62 | 1.47843 | 0.00000 | 0.00000 | ||
95 | 2022.05.04 12:51 | close | 48 | 1.62 | 1.47706 | 0.00000 | 0.00000 | 150.30 | 14038.11 |
96 | 2022.05.04 12:51 | close | 47 | 1.80 | 1.47706 | 0.00000 | 0.00000 | -126.77 | 13911.34 |
97 | 2022.05.04 12:51 | sell | 49 | 1.80 | 1.47666 | 0.00000 | 0.00000 | ||
98 | 2022.05.04 14:15 | sell | 50 | 1.62 | 1.47910 | 0.00000 | 0.00000 | ||
99 | 2022.05.04 14:37 | close | 50 | 1.62 | 1.47772 | 0.00000 | 0.00000 | 151.40 | 14062.74 |
100 | 2022.05.04 14:37 | close | 49 | 1.80 | 1.47772 | 0.00000 | 0.00000 | -129.22 | 13933.52 |
101 | 2022.05.04 14:37 | sell | 51 | 1.80 | 1.47732 | 0.00000 | 0.00000 | ||
102 | 2022.05.04 15:54 | close | 51 | 1.80 | 1.47532 | 0.00000 | 0.00000 | 243.80 | 14177.32 |
103 | 2022.05.04 15:54 | sell | 52 | 1.80 | 1.47492 | 0.00000 | 0.00000 | ||
104 | 2022.05.04 18:00 | close | 52 | 1.80 | 1.47288 | 0.00000 | 0.00000 | 248.68 | 14426.00 |
105 | 2022.05.04 18:00 | sell | 53 | 1.80 | 1.47248 | 0.00000 | 0.00000 | ||
106 | 2022.05.04 18:34 | sell | 54 | 1.62 | 1.47488 | 0.00000 | 0.00000 | ||
107 | 2022.05.04 18:36 | close | 54 | 1.62 | 1.47353 | 0.00000 | 0.00000 | 148.10 | 14574.10 |
108 | 2022.05.04 18:36 | close | 53 | 1.80 | 1.47353 | 0.00000 | 0.00000 | -128.00 | 14446.10 |
109 | 2022.05.04 18:36 | sell | 55 | 1.80 | 1.47313 | 0.00000 | 0.00000 | ||
110 | 2022.05.04 18:43 | close | 55 | 1.80 | 1.47092 | 0.00000 | 0.00000 | 269.40 | 14715.50 |
111 | 2022.05.04 18:43 | sell | 56 | 1.80 | 1.47052 | 0.00000 | 0.00000 | ||
112 | 2022.05.04 18:44 | close | 56 | 1.80 | 1.46850 | 0.00000 | 0.00000 | 246.24 | 14961.74 |
113 | 2022.05.04 18:44 | sell | 57 | 1.80 | 1.46810 | 0.00000 | 0.00000 | ||
114 | 2022.05.04 18:56 | close | 57 | 1.80 | 1.46608 | 0.00000 | 0.00000 | 246.23 | 15207.97 |
115 | 2022.05.04 18:56 | sell | 58 | 1.80 | 1.46568 | 0.00000 | 0.00000 | ||
116 | 2022.05.04 18:59 | sell | 59 | 1.62 | 1.46809 | 0.00000 | 0.00000 | ||
117 | 2022.05.04 19:11 | close | 59 | 1.62 | 1.46673 | 0.00000 | 0.00000 | 149.21 | 15357.18 |
118 | 2022.05.04 19:11 | close | 58 | 1.80 | 1.46673 | 0.00000 | 0.00000 | -127.99 | 15229.19 |
119 | 2022.05.04 19:11 | sell | 60 | 1.80 | 1.46633 | 0.00000 | 0.00000 | ||
120 | 2022.05.04 19:34 | close | 60 | 1.80 | 1.46433 | 0.00000 | 0.00000 | 243.80 | 15472.99 |
121 | 2022.05.04 19:34 | sell | 61 | 1.80 | 1.46393 | 0.00000 | 0.00000 | ||
122 | 2022.05.04 19:42 | close | 61 | 1.80 | 1.46193 | 0.00000 | 0.00000 | 243.80 | 15716.79 |
123 | 2022.05.04 19:42 | sell | 62 | 1.80 | 1.46153 | 0.00000 | 0.00000 | ||
124 | 2022.05.04 20:29 | sell | 63 | 1.62 | 1.46397 | 0.00000 | 0.00000 | ||
125 | 2022.05.04 21:12 | close | 63 | 1.62 | 1.46223 | 0.00000 | 0.00000 | 190.89 | 15907.68 |
126 | 2022.05.04 21:12 | close | 62 | 1.80 | 1.46223 | 0.00000 | 0.00000 | -85.33 | 15822.35 |
127 | 2022.05.04 21:12 | sell | 64 | 1.80 | 1.46183 | 0.00000 | 0.00000 | ||
128 | 2022.05.04 21:34 | sell | 65 | 1.62 | 1.46446 | 0.00000 | 0.00000 | ||
129 | 2022.05.04 22:23 | close | 65 | 1.62 | 1.46296 | 0.00000 | 0.00000 | 164.57 | 15986.92 |
130 | 2022.05.04 22:23 | close | 64 | 1.80 | 1.46296 | 0.00000 | 0.00000 | -137.75 | 15849.17 |
131 | 2022.05.04 22:23 | sell | 66 | 1.80 | 1.46256 | 0.00000 | 0.00000 | ||
132 | 2022.05.05 00:06 | sell | 67 | 1.62 | 1.46499 | 0.00000 | 0.00000 | ||
133 | 2022.05.05 03:32 | sell | 68 | 1.45 | 1.46739 | 0.00000 | 0.00000 | ||
134 | 2022.05.05 06:04 | close | 68 | 1.45 | 1.46479 | 0.00000 | 0.00000 | 255.31 | 16104.48 |
135 | 2022.05.05 06:04 | close | 67 | 1.62 | 1.46479 | 0.00000 | 0.00000 | 21.95 | 16126.43 |
136 | 2022.05.05 06:04 | close | 66 | 1.80 | 1.46479 | 0.00000 | 0.00000 | -255.21 | 15871.22 |
137 | 2022.05.05 06:04 | sell | 69 | 1.80 | 1.46439 | 0.00000 | 0.00000 | ||
138 | 2022.05.05 06:31 | sell | 70 | 1.62 | 1.46679 | 0.00000 | 0.00000 | ||
139 | 2022.05.05 07:08 | sell | 71 | 1.45 | 1.46920 | 0.00000 | 0.00000 | ||
140 | 2022.05.05 11:28 | close | 71 | 1.45 | 1.46655 | 0.00000 | 0.00000 | 260.23 | 16131.45 |
141 | 2022.05.05 11:28 | close | 70 | 1.62 | 1.46655 | 0.00000 | 0.00000 | 26.33 | 16157.78 |
142 | 2022.05.05 11:28 | close | 69 | 1.80 | 1.46655 | 0.00000 | 0.00000 | -263.30 | 15894.48 |
143 | 2022.05.05 11:28 | buy | 72 | 1.80 | 1.46655 | 0.00000 | 0.00000 | ||
144 | 2022.05.05 12:23 | close | 72 | 1.80 | 1.46856 | 0.00000 | 0.00000 | 244.98 | 16139.46 |
145 | 2022.05.05 12:23 | buy | 73 | 1.80 | 1.46896 | 0.00000 | 0.00000 | ||
146 | 2022.05.05 13:33 | close | 73 | 1.80 | 1.47096 | 0.00000 | 0.00000 | 243.75 | 16383.21 |
147 | 2022.05.05 13:33 | buy | 74 | 1.80 | 1.47136 | 0.00000 | 0.00000 | ||
148 | 2022.05.05 13:54 | close | 74 | 1.80 | 1.47337 | 0.00000 | 0.00000 | 244.98 | 16628.19 |
149 | 2022.05.05 13:54 | buy | 75 | 1.80 | 1.47377 | 0.00000 | 0.00000 | ||
150 | 2022.05.05 14:07 | close | 75 | 1.80 | 1.47577 | 0.00000 | 0.00000 | 243.76 | 16871.95 |
151 | 2022.05.05 14:07 | buy | 76 | 1.80 | 1.47617 | 0.00000 | 0.00000 | ||
152 | 2022.05.05 14:23 | close | 76 | 1.80 | 1.47818 | 0.00000 | 0.00000 | 244.97 | 17116.92 |
153 | 2022.05.05 14:23 | buy | 77 | 1.80 | 1.47858 | 0.00000 | 0.00000 | ||
154 | 2022.05.05 14:55 | buy | 78 | 1.62 | 1.47658 | 0.00000 | 0.00000 | ||
155 | 2022.05.05 15:10 | close | 78 | 1.62 | 1.47780 | 0.00000 | 0.00000 | 133.82 | 17250.74 |
156 | 2022.05.05 15:10 | close | 77 | 1.80 | 1.47780 | 0.00000 | 0.00000 | -95.06 | 17155.68 |
157 | 2022.05.05 15:10 | buy | 79 | 1.80 | 1.47820 | 0.00000 | 0.00000 | ||
158 | 2022.05.05 15:40 | buy | 80 | 1.62 | 1.47618 | 0.00000 | 0.00000 | ||
159 | 2022.05.05 15:45 | close | 80 | 1.62 | 1.47733 | 0.00000 | 0.00000 | 126.14 | 17281.82 |
160 | 2022.05.05 15:45 | close | 79 | 1.80 | 1.47733 | 0.00000 | 0.00000 | -106.03 | 17175.79 |
161 | 2022.05.05 15:45 | buy | 81 | 1.80 | 1.47773 | 0.00000 | 0.00000 | ||
162 | 2022.05.05 15:52 | close | 81 | 1.80 | 1.47973 | 0.00000 | 0.00000 | 243.75 | 17419.54 |
163 | 2022.05.05 15:52 | buy | 82 | 1.80 | 1.48013 | 0.00000 | 0.00000 | ||
164 | 2022.05.05 16:00 | close | 82 | 1.80 | 1.48213 | 0.00000 | 0.00000 | 243.76 | 17663.30 |
165 | 2022.05.05 16:00 | buy | 83 | 1.80 | 1.48253 | 0.00000 | 0.00000 | ||
166 | 2022.05.05 16:50 | close | 83 | 1.80 | 1.48453 | 0.00000 | 0.00000 | 243.76 | 17907.06 |
167 | 2022.05.05 16:50 | buy | 84 | 1.80 | 1.48493 | 0.00000 | 0.00000 | ||
168 | 2022.05.05 17:00 | buy | 85 | 1.62 | 1.48292 | 0.00000 | 0.00000 | ||
169 | 2022.05.05 19:17 | close | 85 | 1.62 | 1.48411 | 0.00000 | 0.00000 | 130.53 | 18037.59 |
170 | 2022.05.05 19:17 | close | 84 | 1.80 | 1.48411 | 0.00000 | 0.00000 | -99.94 | 17937.65 |
171 | 2022.05.05 19:17 | buy | 86 | 1.80 | 1.48451 | 0.00000 | 0.00000 | ||
172 | 2022.05.05 20:18 | buy | 87 | 1.62 | 1.48251 | 0.00000 | 0.00000 | ||
173 | 2022.05.05 23:30 | buy | 88 | 1.45 | 1.48051 | 0.00000 | 0.00000 | ||
174 | 2022.05.06 01:33 | close | 88 | 1.45 | 1.48289 | 0.00000 | 0.00000 | 224.34 | 18161.99 |
175 | 2022.05.06 01:33 | close | 87 | 1.62 | 1.48289 | 0.00000 | 0.00000 | 31.26 | 18193.25 |
176 | 2022.05.06 01:33 | close | 86 | 1.80 | 1.48289 | 0.00000 | 0.00000 | -209.02 | 17984.22 |
177 | 2022.05.06 01:33 | buy | 89 | 1.80 | 1.48329 | 0.00000 | 0.00000 | ||
178 | 2022.05.06 02:48 | buy | 90 | 1.62 | 1.48129 | 0.00000 | 0.00000 | ||
179 | 2022.05.06 05:09 | close | 90 | 1.62 | 1.48247 | 0.00000 | 0.00000 | 129.43 | 18113.65 |
180 | 2022.05.06 05:09 | close | 89 | 1.80 | 1.48247 | 0.00000 | 0.00000 | -99.94 | 18013.71 |
181 | 2022.05.06 05:09 | buy | 91 | 1.80 | 1.48287 | 0.00000 | 0.00000 | ||
182 | 2022.05.06 07:07 | close | 91 | 1.80 | 1.48491 | 0.00000 | 0.00000 | 248.63 | 18262.34 |
183 | 2022.05.06 07:07 | buy | 92 | 1.80 | 1.48531 | 0.00000 | 0.00000 | ||
184 | 2022.05.06 07:54 | close | 92 | 1.80 | 1.48732 | 0.00000 | 0.00000 | 244.98 | 18507.32 |
185 | 2022.05.06 07:54 | buy | 93 | 1.80 | 1.48772 | 0.00000 | 0.00000 | ||
186 | 2022.05.06 08:03 | close | 93 | 1.80 | 1.48973 | 0.00000 | 0.00000 | 244.97 | 18752.29 |
187 | 2022.05.06 08:03 | buy | 94 | 1.80 | 1.49013 | 0.00000 | 0.00000 | ||
188 | 2022.05.06 08:21 | buy | 95 | 1.62 | 1.48811 | 0.00000 | 0.00000 | ||
189 | 2022.05.06 08:33 | buy | 96 | 1.45 | 1.48608 | 0.00000 | 0.00000 | ||
190 | 2022.05.06 08:38 | close | 96 | 1.45 | 1.48832 | 0.00000 | 0.00000 | 219.92 | 18972.21 |
191 | 2022.05.06 08:38 | close | 95 | 1.62 | 1.48832 | 0.00000 | 0.00000 | 23.04 | 18995.25 |
192 | 2022.05.06 08:38 | close | 94 | 1.80 | 1.48832 | 0.00000 | 0.00000 | -220.60 | 18774.65 |
193 | 2022.05.06 08:38 | buy | 97 | 1.80 | 1.48872 | 0.00000 | 0.00000 | ||
194 | 2022.05.06 10:09 | close | 97 | 1.80 | 1.49075 | 0.00000 | 0.00000 | 247.41 | 19022.06 |
195 | 2022.05.06 10:09 | buy | 98 | 1.80 | 1.49115 | 0.00000 | 0.00000 | ||
196 | 2022.05.06 12:03 | buy | 99 | 1.62 | 1.48913 | 0.00000 | 0.00000 | ||
197 | 2022.05.06 12:34 | buy | 100 | 1.45 | 1.48701 | 0.00000 | 0.00000 | ||
198 | 2022.05.06 12:40 | buy | 101 | 1.31 | 1.48501 | 0.00000 | 0.00000 | ||
199 | 2022.05.06 12:50 | close | 101 | 1.31 | 1.48840 | 0.00000 | 0.00000 | 300.69 | 19322.75 |
200 | 2022.05.06 12:50 | close | 100 | 1.45 | 1.48840 | 0.00000 | 0.00000 | 136.47 | 19459.22 |
201 | 2022.05.06 12:50 | close | 99 | 1.62 | 1.48840 | 0.00000 | 0.00000 | -80.08 | 19379.14 |
202 | 2022.05.06 12:50 | close | 98 | 1.80 | 1.48840 | 0.00000 | 0.00000 | -335.16 | 19043.98 |
203 | 2022.05.06 12:50 | buy | 102 | 1.80 | 1.48880 | 0.00000 | 0.00000 | ||
204 | 2022.05.06 12:56 | close | 102 | 1.80 | 1.49080 | 0.00000 | 0.00000 | 243.75 | 19287.73 |
205 | 2022.05.06 12:56 | buy | 103 | 1.80 | 1.49120 | 0.00000 | 0.00000 | ||
206 | 2022.05.06 13:05 | close | 103 | 1.80 | 1.49321 | 0.00000 | 0.00000 | 244.98 | 19532.71 |
207 | 2022.05.06 13:05 | buy | 104 | 1.80 | 1.49361 | 0.00000 | 0.00000 | ||
208 | 2022.05.06 13:45 | close | 104 | 1.80 | 1.49565 | 0.00000 | 0.00000 | 248.63 | 19781.34 |
209 | 2022.05.06 13:45 | buy | 105 | 1.80 | 1.49605 | 0.00000 | 0.00000 | ||
210 | 2022.05.06 14:05 | buy | 106 | 1.62 | 1.49402 | 0.00000 | 0.00000 | ||
211 | 2022.05.06 14:16 | buy | 107 | 1.45 | 1.49200 | 0.00000 | 0.00000 | ||
212 | 2022.05.06 14:19 | buy | 108 | 1.31 | 1.49000 | 0.00000 | 0.00000 | ||
213 | 2022.05.08 22:05 | close | 108 | 1.31 | 1.49339 | 0.00000 | 0.00000 | 300.69 | 20082.03 |
214 | 2022.05.08 22:05 | close | 107 | 1.45 | 1.49339 | 0.00000 | 0.00000 | 136.47 | 20218.50 |
215 | 2022.05.08 22:05 | close | 106 | 1.62 | 1.49339 | 0.00000 | 0.00000 | -69.10 | 20149.40 |
216 | 2022.05.08 22:05 | close | 105 | 1.80 | 1.49339 | 0.00000 | 0.00000 | -324.19 | 19825.21 |
217 | 2022.05.08 22:05 | buy | 109 | 1.80 | 1.49379 | 0.00000 | 0.00000 | ||
218 | 2022.05.09 00:02 | close | 109 | 1.80 | 1.49580 | 0.00000 | 0.00000 | 233.39 | 20058.60 |
219 | 2022.05.09 00:02 | buy | 110 | 1.80 | 1.49620 | 0.00000 | 0.00000 | ||
220 | 2022.05.09 00:20 | close | 110 | 1.80 | 1.49820 | 0.00000 | 0.00000 | 243.76 | 20302.36 |
221 | 2022.05.09 00:20 | buy | 111 | 1.80 | 1.49860 | 0.00000 | 0.00000 | ||
222 | 2022.05.09 01:00 | close | 111 | 1.80 | 1.50066 | 0.00000 | 0.00000 | 251.07 | 20553.43 |
223 | 2022.05.09 01:00 | buy | 112 | 1.80 | 1.50106 | 0.00000 | 0.00000 | ||
224 | 2022.05.09 01:33 | buy | 113 | 1.62 | 1.49906 | 0.00000 | 0.00000 | ||
225 | 2022.05.09 03:06 | buy | 114 | 1.45 | 1.49702 | 0.00000 | 0.00000 | ||
226 | 2022.05.09 03:48 | close | 114 | 1.45 | 1.49926 | 0.00000 | 0.00000 | 219.92 | 20773.35 |
227 | 2022.05.09 03:48 | close | 113 | 1.62 | 1.49926 | 0.00000 | 0.00000 | 21.94 | 20795.29 |
228 | 2022.05.09 03:48 | close | 112 | 1.80 | 1.49926 | 0.00000 | 0.00000 | -219.38 | 20575.91 |
229 | 2022.05.09 03:48 | buy | 115 | 1.80 | 1.49966 | 0.00000 | 0.00000 | ||
230 | 2022.05.09 06:05 | close | 115 | 1.80 | 1.50168 | 0.00000 | 0.00000 | 246.20 | 20822.11 |
231 | 2022.05.09 06:05 | buy | 116 | 1.80 | 1.50208 | 0.00000 | 0.00000 | ||
232 | 2022.05.09 06:29 | buy | 117 | 1.62 | 1.50006 | 0.00000 | 0.00000 | ||
233 | 2022.05.09 07:21 | close | 117 | 1.62 | 1.50123 | 0.00000 | 0.00000 | 128.34 | 20950.45 |
234 | 2022.05.09 07:21 | close | 116 | 1.80 | 1.50123 | 0.00000 | 0.00000 | -103.60 | 20846.85 |
235 | 2022.05.09 07:21 | buy | 118 | 1.80 | 1.50163 | 0.00000 | 0.00000 | ||
236 | 2022.05.09 07:48 | buy | 119 | 1.62 | 1.49963 | 0.00000 | 0.00000 | ||
237 | 2022.05.09 08:18 | close | 119 | 1.62 | 1.50077 | 0.00000 | 0.00000 | 125.05 | 20971.90 |
238 | 2022.05.09 08:18 | close | 118 | 1.80 | 1.50077 | 0.00000 | 0.00000 | -104.81 | 20867.09 |
239 | 2022.05.09 08:18 | buy | 120 | 1.80 | 1.50117 | 0.00000 | 0.00000 | ||
240 | 2022.05.09 09:47 | close | 120 | 1.80 | 1.50317 | 0.00000 | 0.00000 | 243.75 | 21110.84 |
241 | 2022.05.09 09:47 | buy | 121 | 1.80 | 1.50357 | 0.00000 | 0.00000 | ||
242 | 2022.05.09 10:48 | close | 121 | 1.80 | 1.50557 | 0.00000 | 0.00000 | 243.76 | 21354.60 |
243 | 2022.05.09 10:48 | buy | 122 | 1.80 | 1.50597 | 0.00000 | 0.00000 | ||
244 | 2022.05.09 11:23 | close | 122 | 1.80 | 1.50797 | 0.00000 | 0.00000 | 243.76 | 21598.36 |
245 | 2022.05.09 11:23 | buy | 123 | 1.80 | 1.50837 | 0.00000 | 0.00000 | ||
246 | 2022.05.09 11:53 | buy | 124 | 1.62 | 1.50636 | 0.00000 | 0.00000 | ||
247 | 2022.05.09 12:24 | buy | 125 | 1.45 | 1.50434 | 0.00000 | 0.00000 | ||
248 | 2022.05.09 13:15 | buy | 126 | 1.31 | 1.50234 | 0.00000 | 0.00000 | ||
249 | 2022.05.09 14:04 | close | 126 | 1.31 | 1.50567 | 0.00000 | 0.00000 | 295.37 | 21893.73 |
250 | 2022.05.09 14:04 | close | 125 | 1.45 | 1.50567 | 0.00000 | 0.00000 | 130.58 | 22024.31 |
251 | 2022.05.09 14:04 | close | 124 | 1.62 | 1.50567 | 0.00000 | 0.00000 | -75.69 | 21948.62 |
252 | 2022.05.09 14:04 | close | 123 | 1.80 | 1.50567 | 0.00000 | 0.00000 | -329.07 | 21619.55 |
253 | 2022.05.09 14:04 | buy | 127 | 1.80 | 1.50607 | 0.00000 | 0.00000 | ||
254 | 2022.05.09 14:33 | close | 127 | 1.80 | 1.50807 | 0.00000 | 0.00000 | 243.76 | 21863.31 |
255 | 2022.05.09 14:33 | buy | 128 | 1.80 | 1.50847 | 0.00000 | 0.00000 | ||
256 | 2022.05.09 14:49 | buy | 129 | 1.62 | 1.50647 | 0.00000 | 0.00000 | ||
257 | 2022.05.09 14:54 | close | 129 | 1.62 | 1.50761 | 0.00000 | 0.00000 | 125.04 | 21988.35 |
258 | 2022.05.09 14:54 | close | 128 | 1.80 | 1.50761 | 0.00000 | 0.00000 | -104.82 | 21883.53 |
259 | 2022.05.09 14:54 | buy | 130 | 1.80 | 1.50801 | 0.00000 | 0.00000 | ||
260 | 2022.05.09 15:30 | close | 130 | 1.80 | 1.51004 | 0.00000 | 0.00000 | 247.42 | 22130.95 |
261 | 2022.05.09 15:30 | buy | 131 | 1.80 | 1.51044 | 0.00000 | 0.00000 | ||
262 | 2022.05.09 16:03 | close | 131 | 1.80 | 1.51244 | 0.00000 | 0.00000 | 243.75 | 22374.70 |
263 | 2022.05.09 16:03 | buy | 132 | 1.80 | 1.51284 | 0.00000 | 0.00000 | ||
264 | 2022.05.09 16:16 | buy | 133 | 1.62 | 1.51080 | 0.00000 | 0.00000 | ||
265 | 2022.05.09 16:43 | close | 133 | 1.62 | 1.51198 | 0.00000 | 0.00000 | 129.44 | 22504.14 |
266 | 2022.05.09 16:43 | close | 132 | 1.80 | 1.51198 | 0.00000 | 0.00000 | -104.81 | 22399.33 |
267 | 2022.05.09 16:43 | buy | 134 | 1.80 | 1.51238 | 0.00000 | 0.00000 | ||
268 | 2022.05.09 17:11 | close | 134 | 1.80 | 1.51438 | 0.00000 | 0.00000 | 243.76 | 22643.09 |
269 | 2022.05.09 17:11 | buy | 135 | 1.80 | 1.51478 | 0.00000 | 0.00000 | ||
270 | 2022.05.09 17:37 | close | 135 | 1.80 | 1.51679 | 0.00000 | 0.00000 | 244.97 | 22888.06 |
271 | 2022.05.09 17:37 | buy | 136 | 1.80 | 1.51719 | 0.00000 | 0.00000 | ||
272 | 2022.05.09 17:41 | buy | 137 | 1.62 | 1.51518 | 0.00000 | 0.00000 | ||
273 | 2022.05.09 17:52 | close | 137 | 1.62 | 1.51634 | 0.00000 | 0.00000 | 127.24 | 23015.30 |
274 | 2022.05.09 17:52 | close | 136 | 1.80 | 1.51634 | 0.00000 | 0.00000 | -103.59 | 22911.71 |
275 | 2022.05.09 17:52 | buy | 138 | 1.80 | 1.51674 | 0.00000 | 0.00000 | ||
276 | 2022.05.09 18:39 | close | 138 | 1.80 | 1.51874 | 0.00000 | 0.00000 | 243.75 | 23155.46 |
277 | 2022.05.09 18:39 | buy | 139 | 1.80 | 1.51914 | 0.00000 | 0.00000 | ||
278 | 2022.05.09 21:17 | buy | 140 | 1.62 | 1.51710 | 0.00000 | 0.00000 | ||
279 | 2022.05.09 21:23 | close | 140 | 1.62 | 1.51866 | 0.00000 | 0.00000 | 171.12 | 23326.58 |
280 | 2022.05.09 21:23 | close | 139 | 1.80 | 1.51866 | 0.00000 | 0.00000 | -58.50 | 23268.08 |
281 | 2022.05.09 21:23 | buy | 141 | 1.80 | 1.51906 | 0.00000 | 0.00000 | ||
282 | 2022.05.10 00:15 | close | 141 | 1.80 | 1.52106 | 0.00000 | 0.00000 | 232.18 | 23500.26 |
283 | 2022.05.10 00:15 | buy | 142 | 1.80 | 1.52146 | 0.00000 | 0.00000 | ||
284 | 2022.05.10 00:17 | close | 142 | 1.80 | 1.52346 | 0.00000 | 0.00000 | 243.76 | 23744.02 |
285 | 2022.05.10 00:17 | buy | 143 | 1.80 | 1.52386 | 0.00000 | 0.00000 | ||
286 | 2022.05.10 00:58 | close | 143 | 1.80 | 1.52609 | 0.00000 | 0.00000 | 271.79 | 24015.81 |
287 | 2022.05.10 00:58 | buy | 144 | 1.80 | 1.52649 | 0.00000 | 0.00000 | ||
288 | 2022.05.10 01:56 | buy | 145 | 1.62 | 1.52449 | 0.00000 | 0.00000 | ||
289 | 2022.05.10 02:09 | buy | 146 | 1.45 | 1.52248 | 0.00000 | 0.00000 | ||
290 | 2022.05.10 02:29 | buy | 147 | 1.31 | 1.52036 | 0.00000 | 0.00000 | ||
291 | 2022.05.10 02:58 | buy | 148 | 1.18 | 1.51834 | 0.00000 | 0.00000 | ||
292 | 2022.05.10 05:14 | buy | 149 | 1.06 | 1.51634 | 0.00000 | 0.00000 | ||
293 | 2022.05.10 07:53 | close | 149 | 1.06 | 1.52208 | 0.00000 | 0.00000 | 411.97 | 24427.78 |
294 | 2022.05.10 07:53 | close | 148 | 1.18 | 1.52208 | 0.00000 | 0.00000 | 298.82 | 24726.60 |
295 | 2022.05.10 07:53 | close | 147 | 1.31 | 1.52208 | 0.00000 | 0.00000 | 152.56 | 24879.16 |
296 | 2022.05.10 07:53 | close | 146 | 1.45 | 1.52208 | 0.00000 | 0.00000 | -39.27 | 24839.89 |
297 | 2022.05.10 07:53 | close | 145 | 1.62 | 1.52208 | 0.00000 | 0.00000 | -264.35 | 24575.54 |
298 | 2022.05.10 07:53 | close | 144 | 1.80 | 1.52208 | 0.00000 | 0.00000 | -537.47 | 24038.07 |
299 | 2022.05.10 07:53 | buy | 150 | 1.80 | 1.52248 | 0.00000 | 0.00000 | ||
300 | 2022.05.10 08:00 | buy | 151 | 1.62 | 1.52048 | 0.00000 | 0.00000 | ||
301 | 2022.05.10 08:04 | close | 151 | 1.62 | 1.52162 | 0.00000 | 0.00000 | 125.05 | 24163.12 |
302 | 2022.05.10 08:04 | close | 150 | 1.80 | 1.52162 | 0.00000 | 0.00000 | -104.82 | 24058.30 |
303 | 2022.05.10 08:04 | buy | 152 | 1.80 | 1.52202 | 0.00000 | 0.00000 | ||
304 | 2022.05.10 08:17 | buy | 153 | 1.62 | 1.51993 | 0.00000 | 0.00000 | ||
305 | 2022.05.10 08:26 | buy | 154 | 1.45 | 1.51792 | 0.00000 | 0.00000 | ||
306 | 2022.05.10 09:30 | buy | 155 | 1.31 | 1.51591 | 0.00000 | 0.00000 | ||
307 | 2022.05.10 09:41 | buy | 156 | 1.18 | 1.51391 | 0.00000 | 0.00000 | ||
308 | 2022.05.10 11:18 | close | 156 | 1.18 | 1.51842 | 0.00000 | 0.00000 | 360.34 | 24418.64 |
309 | 2022.05.10 11:18 | close | 155 | 1.31 | 1.51842 | 0.00000 | 0.00000 | 222.64 | 24641.28 |
310 | 2022.05.10 11:18 | close | 154 | 1.45 | 1.51842 | 0.00000 | 0.00000 | 49.08 | 24690.36 |
311 | 2022.05.10 11:18 | close | 153 | 1.62 | 1.51842 | 0.00000 | 0.00000 | -165.63 | 24524.73 |
312 | 2022.05.10 11:18 | close | 152 | 1.80 | 1.51842 | 0.00000 | 0.00000 | -438.75 | 24085.98 |
313 | 2022.05.10 11:18 | sell | 157 | 1.80 | 1.51842 | 0.00000 | 0.00000 | ||
314 | 2022.05.10 12:10 | close | 157 | 1.80 | 1.51642 | 0.00000 | 0.00000 | 243.79 | 24329.77 |
315 | 2022.05.10 12:10 | sell | 158 | 1.80 | 1.51602 | 0.00000 | 0.00000 | ||
316 | 2022.05.10 13:21 | close | 158 | 1.80 | 1.51399 | 0.00000 | 0.00000 | 247.44 | 24577.21 |
317 | 2022.05.10 13:21 | sell | 159 | 1.80 | 1.51359 | 0.00000 | 0.00000 | ||
318 | 2022.05.10 14:06 | close | 159 | 1.80 | 1.51159 | 0.00000 | 0.00000 | 243.80 | 24821.01 |
319 | 2022.05.10 14:06 | sell | 160 | 1.80 | 1.51119 | 0.00000 | 0.00000 | ||
320 | 2022.05.10 14:36 | sell | 161 | 1.62 | 1.51359 | 0.00000 | 0.00000 | ||
321 | 2022.05.10 14:46 | sell | 162 | 1.45 | 1.51605 | 0.00000 | 0.00000 | ||
322 | 2022.05.10 14:55 | sell | 163 | 1.31 | 1.51845 | 0.00000 | 0.00000 | ||
323 | 2022.05.10 15:26 | sell | 164 | 1.18 | 1.52085 | 0.00000 | 0.00000 | ||
324 | 2022.05.10 17:58 | close | 164 | 1.18 | 1.51546 | 0.00000 | 0.00000 | 430.73 | 25251.74 |
325 | 2022.05.10 17:58 | close | 163 | 1.31 | 1.51546 | 0.00000 | 0.00000 | 265.27 | 25517.01 |
326 | 2022.05.10 17:58 | close | 162 | 1.45 | 1.51546 | 0.00000 | 0.00000 | 57.94 | 25574.95 |
327 | 2022.05.10 17:58 | close | 161 | 1.62 | 1.51546 | 0.00000 | 0.00000 | -205.16 | 25369.79 |
328 | 2022.05.10 17:58 | close | 160 | 1.80 | 1.51546 | 0.00000 | 0.00000 | -520.52 | 24849.27 |
329 | 2022.05.10 17:58 | sell | 165 | 1.80 | 1.51506 | 0.00000 | 0.00000 | ||
330 | 2022.05.10 18:51 | sell | 166 | 1.62 | 1.51749 | 0.00000 | 0.00000 | ||
331 | 2022.05.10 19:05 | close | 166 | 1.62 | 1.51609 | 0.00000 | 0.00000 | 153.60 | 25002.87 |
332 | 2022.05.10 19:05 | close | 165 | 1.80 | 1.51609 | 0.00000 | 0.00000 | -125.55 | 24877.32 |
333 | 2022.05.10 19:05 | buy | 167 | 1.80 | 1.51609 | 0.00000 | 0.00000 | ||
334 | 2022.05.10 19:30 | close | 167 | 1.80 | 1.51809 | 0.00000 | 0.00000 | 243.75 | 25121.07 |
335 | 2022.05.10 19:30 | buy | 168 | 1.80 | 1.51849 | 0.00000 | 0.00000 | ||
336 | 2022.05.10 21:25 | buy | 169 | 1.62 | 1.51647 | 0.00000 | 0.00000 | ||
337 | 2022.05.10 21:51 | close | 169 | 1.62 | 1.51762 | 0.00000 | 0.00000 | 126.14 | 25247.21 |
338 | 2022.05.10 21:51 | close | 168 | 1.80 | 1.51762 | 0.00000 | 0.00000 | -106.03 | 25141.18 |
339 | 2022.05.10 21:51 | sell | 170 | 1.80 | 1.51762 | 0.00000 | 0.00000 | ||
340 | 2022.05.11 01:29 | close | 170 | 1.80 | 1.51559 | 0.00000 | 0.00000 | 252.99 | 25394.17 |
341 | 2022.05.11 01:29 | buy | 171 | 1.80 | 1.51559 | 0.00000 | 0.00000 | ||
342 | 2022.05.11 06:19 | buy | 172 | 1.62 | 1.51359 | 0.00000 | 0.00000 | ||
343 | 2022.05.11 08:24 | buy | 173 | 1.45 | 1.51159 | 0.00000 | 0.00000 | ||
344 | 2022.05.11 08:38 | buy | 174 | 1.31 | 1.50950 | 0.00000 | 0.00000 | ||
345 | 2022.05.11 09:11 | buy | 175 | 1.18 | 1.50750 | 0.00000 | 0.00000 | ||
346 | 2022.05.11 11:01 | buy | 176 | 1.06 | 1.50547 | 0.00000 | 0.00000 | ||
347 | 2022.05.11 11:25 | buy | 177 | 0.95 | 1.50347 | 0.00000 | 0.00000 | ||
348 | 2022.05.11 12:32 | close | 177 | 0.95 | 1.51042 | 0.00000 | 0.00000 | 447.05 | 25841.22 |
349 | 2022.05.11 12:32 | close | 176 | 1.06 | 1.51042 | 0.00000 | 0.00000 | 355.27 | 26196.49 |
350 | 2022.05.11 12:32 | close | 175 | 1.18 | 1.51042 | 0.00000 | 0.00000 | 233.31 | 26429.80 |
351 | 2022.05.11 12:32 | close | 174 | 1.31 | 1.51042 | 0.00000 | 0.00000 | 81.61 | 26511.41 |
352 | 2022.05.11 12:32 | close | 173 | 1.45 | 1.51042 | 0.00000 | 0.00000 | -114.87 | 26396.54 |
353 | 2022.05.11 12:32 | close | 172 | 1.62 | 1.51042 | 0.00000 | 0.00000 | -347.72 | 26048.82 |
354 | 2022.05.11 12:32 | close | 171 | 1.80 | 1.51042 | 0.00000 | 0.00000 | -630.11 | 25418.71 |
355 | 2022.05.11 12:32 | sell | 178 | 1.80 | 1.51042 | 0.00000 | 0.00000 | ||
356 | 2022.05.11 12:38 | sell | 179 | 1.62 | 1.51292 | 0.00000 | 0.00000 | ||
357 | 2022.05.11 12:39 | sell | 180 | 1.45 | 1.51534 | 0.00000 | 0.00000 | ||
358 | 2022.05.11 12:55 | sell | 181 | 1.31 | 1.51775 | 0.00000 | 0.00000 | ||
359 | 2022.05.11 13:11 | close | 181 | 1.31 | 1.51366 | 0.00000 | 0.00000 | 362.85 | 25781.56 |
360 | 2022.05.11 13:11 | close | 180 | 1.45 | 1.51366 | 0.00000 | 0.00000 | 164.97 | 25946.53 |
361 | 2022.05.11 13:11 | close | 179 | 1.62 | 1.51366 | 0.00000 | 0.00000 | -81.18 | 25865.35 |
362 | 2022.05.11 13:11 | close | 178 | 1.80 | 1.51366 | 0.00000 | 0.00000 | -394.96 | 25470.39 |
363 | 2022.05.11 13:11 | sell | 182 | 1.80 | 1.51326 | 0.00000 | 0.00000 | ||
364 | 2022.05.11 13:19 | close | 182 | 1.80 | 1.51123 | 0.00000 | 0.00000 | 247.46 | 25717.85 |
365 | 2022.05.11 13:19 | sell | 183 | 1.80 | 1.51083 | 0.00000 | 0.00000 | ||
366 | 2022.05.11 13:24 | close | 183 | 1.80 | 1.50874 | 0.00000 | 0.00000 | 254.77 | 25972.62 |
367 | 2022.05.11 13:24 | sell | 184 | 1.80 | 1.50834 | 0.00000 | 0.00000 | ||
368 | 2022.05.11 13:31 | close | 184 | 1.80 | 1.50634 | 0.00000 | 0.00000 | 243.80 | 26216.42 |
369 | 2022.05.11 13:31 | sell | 185 | 1.80 | 1.50594 | 0.00000 | 0.00000 | ||
370 | 2022.05.11 13:41 | close | 185 | 1.80 | 1.50394 | 0.00000 | 0.00000 | 243.80 | 26460.22 |
371 | 2022.05.11 13:41 | sell | 186 | 1.80 | 1.50354 | 0.00000 | 0.00000 | ||
372 | 2022.05.11 13:45 | close | 186 | 1.80 | 1.50152 | 0.00000 | 0.00000 | 246.23 | 26706.45 |
373 | 2022.05.11 13:45 | sell | 187 | 1.80 | 1.50112 | 0.00000 | 0.00000 | ||
374 | 2022.05.11 13:51 | close | 187 | 1.80 | 1.49912 | 0.00000 | 0.00000 | 243.80 | 26950.25 |
375 | 2022.05.11 13:51 | sell | 188 | 1.80 | 1.49872 | 0.00000 | 0.00000 | ||
376 | 2022.05.11 14:03 | sell | 189 | 1.62 | 1.50113 | 0.00000 | 0.00000 | ||
377 | 2022.05.11 14:12 | sell | 190 | 1.45 | 1.50362 | 0.00000 | 0.00000 | ||
378 | 2022.05.11 14:52 | sell | 191 | 1.31 | 1.50604 | 0.00000 | 0.00000 | ||
379 | 2022.05.11 14:58 | sell | 192 | 1.18 | 1.50844 | 0.00000 | 0.00000 | ||
380 | 2022.05.11 16:29 | sell | 193 | 1.06 | 1.51086 | 0.00000 | 0.00000 | ||
381 | 2022.05.11 16:34 | sell | 194 | 0.95 | 1.51328 | 0.00000 | 0.00000 | ||
382 | 2022.05.11 17:38 | sell | 195 | 0.86 | 1.51568 | 0.00000 | 0.00000 | ||
383 | 2022.05.12 00:01 | sell | 196 | 0.77 | 1.51811 | 0.00000 | 0.00000 | ||
384 | 2022.05.12 00:24 | sell | 197 | 0.69 | 1.52054 | 0.00000 | 0.00000 | ||
385 | 2022.05.12 04:25 | sell | 198 | 0.62 | 1.52294 | 0.00000 | 0.00000 | ||
386 | 2022.05.13 00:42 | close | 198 | 0.62 | 1.50845 | 0.00000 | 0.00000 | 610.30 | 27560.55 |
387 | 2022.05.13 00:42 | close | 197 | 0.69 | 1.50845 | 0.00000 | 0.00000 | 567.06 | 28127.61 |
388 | 2022.05.13 00:42 | close | 196 | 0.77 | 1.50845 | 0.00000 | 0.00000 | 506.09 | 28633.70 |
389 | 2022.05.13 00:42 | close | 195 | 0.86 | 1.50845 | 0.00000 | 0.00000 | 431.66 | 29065.37 |
390 | 2022.05.13 00:42 | close | 194 | 0.95 | 1.50845 | 0.00000 | 0.00000 | 322.43 | 29387.80 |
391 | 2022.05.13 00:42 | close | 193 | 1.06 | 1.50845 | 0.00000 | 0.00000 | 186.06 | 29573.85 |
392 | 2022.05.13 00:42 | close | 192 | 1.18 | 1.50845 | 0.00000 | 0.00000 | 13.73 | 29587.59 |
393 | 2022.05.13 00:42 | close | 191 | 1.31 | 1.50845 | 0.00000 | 0.00000 | -197.67 | 29389.92 |
394 | 2022.05.13 00:42 | close | 190 | 1.45 | 1.50845 | 0.00000 | 0.00000 | -456.43 | 28933.49 |
395 | 2022.05.13 00:42 | close | 189 | 1.62 | 1.50845 | 0.00000 | 0.00000 | -783.11 | 28150.38 |
396 | 2022.05.13 00:42 | close | 188 | 1.80 | 1.50845 | 0.00000 | 0.00000 | -1163.90 | 26986.48 |
397 | 2022.05.13 00:42 | sell | 199 | 1.80 | 1.50805 | 0.00000 | 0.00000 | ||
398 | 2022.05.13 01:38 | sell | 200 | 1.62 | 1.51046 | 0.00000 | 0.00000 | ||
399 | 2022.05.13 02:35 | close | 200 | 1.62 | 1.50908 | 0.00000 | 0.00000 | 151.40 | 27137.88 |
400 | 2022.05.13 02:35 | close | 199 | 1.80 | 1.50908 | 0.00000 | 0.00000 | -125.55 | 27012.33 |
401 | 2022.05.13 02:35 | sell | 201 | 1.80 | 1.50868 | 0.00000 | 0.00000 | ||
402 | 2022.05.13 06:55 | sell | 202 | 1.62 | 1.51112 | 0.00000 | 0.00000 | ||
403 | 2022.05.13 07:01 | close | 202 | 1.62 | 1.50973 | 0.00000 | 0.00000 | 152.49 | 27164.82 |
404 | 2022.05.13 07:01 | close | 201 | 1.80 | 1.50973 | 0.00000 | 0.00000 | -128.00 | 27036.82 |
405 | 2022.05.13 07:01 | sell | 203 | 1.80 | 1.50933 | 0.00000 | 0.00000 | ||
406 | 2022.05.13 07:36 | close | 203 | 1.80 | 1.50732 | 0.00000 | 0.00000 | 245.02 | 27281.84 |
407 | 2022.05.13 07:36 | sell | 204 | 1.80 | 1.50692 | 0.00000 | 0.00000 | ||
408 | 2022.05.13 07:57 | sell | 205 | 1.62 | 1.50933 | 0.00000 | 0.00000 | ||
409 | 2022.05.13 08:27 | close | 205 | 1.62 | 1.50791 | 0.00000 | 0.00000 | 155.79 | 27437.63 |
410 | 2022.05.13 08:27 | close | 204 | 1.80 | 1.50791 | 0.00000 | 0.00000 | -120.68 | 27316.95 |
411 | 2022.05.13 08:27 | sell | 206 | 1.80 | 1.50751 | 0.00000 | 0.00000 | ||
412 | 2022.05.13 08:38 | sell | 207 | 1.62 | 1.50995 | 0.00000 | 0.00000 | ||
413 | 2022.05.13 09:19 | close | 207 | 1.62 | 1.50856 | 0.00000 | 0.00000 | 152.49 | 27469.44 |
414 | 2022.05.13 09:19 | close | 206 | 1.80 | 1.50856 | 0.00000 | 0.00000 | -128.00 | 27341.44 |
415 | 2022.05.13 09:19 | sell | 208 | 1.80 | 1.50816 | 0.00000 | 0.00000 | ||
416 | 2022.05.13 09:32 | sell | 209 | 1.62 | 1.51057 | 0.00000 | 0.00000 | ||
417 | 2022.05.13 10:15 | close | 209 | 1.62 | 1.50919 | 0.00000 | 0.00000 | 151.39 | 27492.83 |
418 | 2022.05.13 10:15 | close | 208 | 1.80 | 1.50919 | 0.00000 | 0.00000 | -125.55 | 27367.28 |
419 | 2022.05.13 10:15 | sell | 210 | 1.80 | 1.50879 | 0.00000 | 0.00000 | ||
420 | 2022.05.13 10:44 | close | 210 | 1.80 | 1.50677 | 0.00000 | 0.00000 | 246.23 | 27613.51 |
421 | 2022.05.13 10:44 | sell | 211 | 1.80 | 1.50637 | 0.00000 | 0.00000 | ||
422 | 2022.05.13 14:00 | close | 211 | 1.80 | 1.50404 | 0.00000 | 0.00000 | 284.02 | 27897.53 |
423 | 2022.05.13 14:00 | sell | 212 | 1.80 | 1.50364 | 0.00000 | 0.00000 | ||
424 | 2022.05.13 14:12 | close | 212 | 1.80 | 1.50158 | 0.00000 | 0.00000 | 251.11 | 28148.64 |
425 | 2022.05.13 14:12 | sell | 213 | 1.80 | 1.50118 | 0.00000 | 0.00000 | ||
426 | 2022.05.13 14:46 | sell | 214 | 1.62 | 1.50358 | 0.00000 | 0.00000 | ||
427 | 2022.05.13 18:16 | sell | 215 | 1.45 | 1.50600 | 0.00000 | 0.00000 | ||
428 | 2022.05.13 18:54 | close | 215 | 1.45 | 1.50329 | 0.00000 | 0.00000 | 266.11 | 28414.75 |
429 | 2022.05.13 18:54 | close | 214 | 1.62 | 1.50329 | 0.00000 | 0.00000 | 31.81 | 28446.56 |
430 | 2022.05.13 18:54 | close | 213 | 1.80 | 1.50329 | 0.00000 | 0.00000 | -257.20 | 28189.36 |
431 | 2022.05.13 18:54 | sell | 216 | 1.80 | 1.50289 | 0.00000 | 0.00000 | ||
432 | 2022.05.13 20:34 | close | 216 | 1.80 | 1.50088 | 0.00000 | 0.00000 | 245.01 | 28434.37 |
433 | 2022.05.13 20:34 | sell | 217 | 1.80 | 1.50048 | 0.00000 | 0.00000 | ||
434 | 2022.05.15 22:07 | close | 217 | 1.80 | 1.49847 | 0.00000 | 0.00000 | 245.01 | 28679.38 |
435 | 2022.05.15 22:07 | sell | 218 | 1.80 | 1.49807 | 0.00000 | 0.00000 | ||
436 | 2022.05.16 01:36 | sell | 219 | 1.62 | 1.50047 | 0.00000 | 0.00000 | ||
437 | 2022.05.16 02:00 | sell | 220 | 1.45 | 1.50288 | 0.00000 | 0.00000 | ||
438 | 2022.05.16 02:10 | sell | 221 | 1.31 | 1.50540 | 0.00000 | 0.00000 | ||
439 | 2022.05.16 02:24 | sell | 222 | 1.18 | 1.50782 | 0.00000 | 0.00000 | ||
440 | 2022.05.16 03:20 | sell | 223 | 1.06 | 1.51023 | 0.00000 | 0.00000 | ||
441 | 2022.05.16 12:55 | close | 223 | 1.06 | 1.50336 | 0.00000 | 0.00000 | 493.15 | 29172.53 |
442 | 2022.05.16 12:55 | close | 222 | 1.18 | 1.50336 | 0.00000 | 0.00000 | 356.40 | 29528.93 |
443 | 2022.05.16 12:55 | close | 221 | 1.31 | 1.50336 | 0.00000 | 0.00000 | 180.97 | 29709.90 |
444 | 2022.05.16 12:55 | close | 220 | 1.45 | 1.50336 | 0.00000 | 0.00000 | -47.13 | 29662.77 |
445 | 2022.05.16 12:55 | close | 219 | 1.62 | 1.50336 | 0.00000 | 0.00000 | -317.06 | 29345.71 |
446 | 2022.05.16 12:55 | close | 218 | 1.80 | 1.50336 | 0.00000 | 0.00000 | -639.30 | 28706.42 |
447 | 2022.05.16 12:55 | buy | 224 | 1.80 | 1.50336 | 0.00000 | 0.00000 | ||
448 | 2022.05.16 13:16 | close | 224 | 1.80 | 1.50536 | 0.00000 | 0.00000 | 243.76 | 28950.18 |
449 | 2022.05.16 13:16 | buy | 225 | 1.80 | 1.50576 | 0.00000 | 0.00000 | ||
450 | 2022.05.16 13:38 | buy | 226 | 1.62 | 1.50375 | 0.00000 | 0.00000 | ||
451 | 2022.05.16 13:55 | buy | 227 | 1.45 | 1.50172 | 0.00000 | 0.00000 | ||
452 | 2022.05.16 14:12 | buy | 228 | 1.31 | 1.49972 | 0.00000 | 0.00000 | ||
453 | 2022.05.16 15:30 | close | 228 | 1.31 | 1.50307 | 0.00000 | 0.00000 | 297.15 | 29247.33 |
454 | 2022.05.16 15:30 | close | 227 | 1.45 | 1.50307 | 0.00000 | 0.00000 | 132.54 | 29379.87 |
455 | 2022.05.16 15:30 | close | 226 | 1.62 | 1.50307 | 0.00000 | 0.00000 | -74.59 | 29305.28 |
456 | 2022.05.16 15:30 | close | 225 | 1.80 | 1.50307 | 0.00000 | 0.00000 | -327.85 | 28977.43 |
457 | 2022.05.16 15:30 | buy | 229 | 1.80 | 1.50347 | 0.00000 | 0.00000 | ||
458 | 2022.05.16 15:54 | buy | 230 | 1.62 | 1.50147 | 0.00000 | 0.00000 | ||
459 | 2022.05.16 16:30 | close | 230 | 1.62 | 1.50261 | 0.00000 | 0.00000 | 125.05 | 29102.48 |
460 | 2022.05.16 16:30 | close | 229 | 1.80 | 1.50261 | 0.00000 | 0.00000 | -104.82 | 28997.66 |
461 | 2022.05.16 16:30 | sell | 231 | 1.80 | 1.50261 | 0.00000 | 0.00000 | ||
462 | 2022.05.16 17:07 | close | 231 | 1.80 | 1.50059 | 0.00000 | 0.00000 | 246.23 | 29243.89 |
463 | 2022.05.16 17:07 | sell | 232 | 1.80 | 1.50019 | 0.00000 | 0.00000 | ||
464 | 2022.05.16 18:05 | close | 232 | 1.80 | 1.49819 | 0.00000 | 0.00000 | 243.80 | 29487.69 |
465 | 2022.05.16 18:05 | sell | 233 | 1.80 | 1.49779 | 0.00000 | 0.00000 | ||
466 | 2022.05.16 19:08 | close | 233 | 1.80 | 1.49579 | 0.00000 | 0.00000 | 243.80 | 29731.49 |
467 | 2022.05.16 19:08 | sell | 234 | 1.80 | 1.49539 | 0.00000 | 0.00000 | ||
468 | 2022.05.17 00:12 | sell | 235 | 1.62 | 1.49779 | 0.00000 | 0.00000 | ||
469 | 2022.05.17 00:22 | close | 235 | 1.62 | 1.49646 | 0.00000 | 0.00000 | 145.92 | 29877.41 |
470 | 2022.05.17 00:22 | close | 234 | 1.80 | 1.49646 | 0.00000 | 0.00000 | -124.89 | 29752.52 |
471 | 2022.05.17 00:22 | sell | 236 | 1.80 | 1.49606 | 0.00000 | 0.00000 | ||
472 | 2022.05.17 01:26 | close | 236 | 1.80 | 1.49405 | 0.00000 | 0.00000 | 245.01 | 29997.53 |
473 | 2022.05.17 01:26 | sell | 237 | 1.80 | 1.49365 | 0.00000 | 0.00000 | ||
474 | 2022.05.17 01:55 | close | 237 | 1.80 | 1.49163 | 0.00000 | 0.00000 | 246.23 | 30243.76 |
475 | 2022.05.17 01:55 | sell | 238 | 1.80 | 1.49123 | 0.00000 | 0.00000 | ||
476 | 2022.05.17 09:13 | close | 238 | 1.80 | 1.48920 | 0.00000 | 0.00000 | 247.46 | 30491.22 |
477 | 2022.05.17 09:13 | sell | 239 | 1.80 | 1.48880 | 0.00000 | 0.00000 | ||
478 | 2022.05.17 10:18 | sell | 240 | 1.62 | 1.49129 | 0.00000 | 0.00000 | ||
479 | 2022.05.17 10:19 | sell | 241 | 1.45 | 1.49370 | 0.00000 | 0.00000 | ||
480 | 2022.05.17 11:14 | sell | 242 | 1.31 | 1.49611 | 0.00000 | 0.00000 | ||
481 | 2022.05.17 11:39 | sell | 243 | 1.18 | 1.49854 | 0.00000 | 0.00000 | ||
482 | 2022.05.17 12:44 | sell | 244 | 1.06 | 1.50094 | 0.00000 | 0.00000 | ||
483 | 2022.05.17 14:37 | sell | 245 | 0.95 | 1.50337 | 0.00000 | 0.00000 | ||
484 | 2022.05.17 18:35 | sell | 246 | 0.86 | 1.50578 | 0.00000 | 0.00000 | ||
485 | 2022.05.19 04:11 | close | 246 | 0.86 | 1.49608 | 0.00000 | 0.00000 | 575.51 | 31066.73 |
486 | 2022.05.19 04:11 | close | 245 | 0.95 | 1.49608 | 0.00000 | 0.00000 | 480.70 | 31547.43 |
487 | 2022.05.19 04:11 | close | 244 | 1.06 | 1.49608 | 0.00000 | 0.00000 | 361.93 | 31909.36 |
488 | 2022.05.19 04:11 | close | 243 | 1.18 | 1.49608 | 0.00000 | 0.00000 | 211.11 | 32120.47 |
489 | 2022.05.19 04:11 | close | 242 | 1.31 | 1.49608 | 0.00000 | 0.00000 | 18.80 | 32139.28 |
490 | 2022.05.19 04:11 | close | 241 | 1.45 | 1.49608 | 0.00000 | 0.00000 | -215.84 | 31923.44 |
491 | 2022.05.19 04:11 | close | 240 | 1.62 | 1.49608 | 0.00000 | 0.00000 | -505.54 | 31417.90 |
492 | 2022.05.19 04:11 | close | 239 | 1.80 | 1.49608 | 0.00000 | 0.00000 | -865.24 | 30552.66 |
493 | 2022.05.19 04:11 | sell | 247 | 1.80 | 1.49568 | 0.00000 | 0.00000 | ||
494 | 2022.05.19 05:39 | sell | 248 | 1.62 | 1.49808 | 0.00000 | 0.00000 | ||
495 | 2022.05.19 06:20 | sell | 249 | 1.45 | 1.50048 | 0.00000 | 0.00000 | ||
496 | 2022.05.19 07:21 | sell | 250 | 1.31 | 1.50288 | 0.00000 | 0.00000 | ||
497 | 2022.05.19 10:08 | close | 250 | 1.31 | 1.49891 | 0.00000 | 0.00000 | 352.19 | 30904.85 |
498 | 2022.05.19 10:08 | close | 249 | 1.45 | 1.49891 | 0.00000 | 0.00000 | 154.16 | 31059.01 |
499 | 2022.05.19 10:08 | close | 248 | 1.62 | 1.49891 | 0.00000 | 0.00000 | -91.06 | 30967.95 |
500 | 2022.05.19 10:08 | close | 247 | 1.80 | 1.49891 | 0.00000 | 0.00000 | -393.72 | 30574.23 |
501 | 2022.05.19 10:08 | sell | 251 | 1.80 | 1.49851 | 0.00000 | 0.00000 | ||
502 | 2022.05.19 10:26 | sell | 252 | 1.62 | 1.50093 | 0.00000 | 0.00000 | ||
503 | 2022.05.19 11:07 | sell | 253 | 1.45 | 1.50336 | 0.00000 | 0.00000 | ||
504 | 2022.05.19 13:18 | close | 253 | 1.45 | 1.50067 | 0.00000 | 0.00000 | 264.15 | 30838.38 |
505 | 2022.05.19 13:18 | close | 252 | 1.62 | 1.50067 | 0.00000 | 0.00000 | 28.52 | 30866.90 |
506 | 2022.05.19 13:18 | close | 251 | 1.80 | 1.50067 | 0.00000 | 0.00000 | -263.30 | 30603.60 |
507 | 2022.05.19 13:18 | sell | 254 | 1.80 | 1.50027 | 0.00000 | 0.00000 | ||
508 | 2022.05.19 13:36 | close | 254 | 1.80 | 1.49826 | 0.00000 | 0.00000 | 245.02 | 30848.62 |
509 | 2022.05.19 13:36 | sell | 255 | 1.80 | 1.49786 | 0.00000 | 0.00000 | ||
510 | 2022.05.19 13:45 | sell | 256 | 1.62 | 1.50026 | 0.00000 | 0.00000 | ||
511 | 2022.05.19 13:54 | close | 256 | 1.62 | 1.49889 | 0.00000 | 0.00000 | 150.30 | 30998.92 |
512 | 2022.05.19 13:54 | close | 255 | 1.80 | 1.49889 | 0.00000 | 0.00000 | -125.56 | 30873.36 |
513 | 2022.05.19 13:54 | sell | 257 | 1.80 | 1.49849 | 0.00000 | 0.00000 | ||
514 | 2022.05.19 14:02 | close | 257 | 1.80 | 1.49648 | 0.00000 | 0.00000 | 245.02 | 31118.38 |
515 | 2022.05.19 14:02 | sell | 258 | 1.80 | 1.49608 | 0.00000 | 0.00000 | ||
516 | 2022.05.19 14:25 | sell | 259 | 1.62 | 1.49851 | 0.00000 | 0.00000 | ||
517 | 2022.05.19 14:40 | sell | 260 | 1.45 | 1.50103 | 0.00000 | 0.00000 | ||
518 | 2022.05.19 15:24 | close | 260 | 1.45 | 1.49826 | 0.00000 | 0.00000 | 272.00 | 31390.38 |
519 | 2022.05.19 15:24 | close | 259 | 1.62 | 1.49826 | 0.00000 | 0.00000 | 27.42 | 31417.80 |
520 | 2022.05.19 15:24 | close | 258 | 1.80 | 1.49826 | 0.00000 | 0.00000 | -265.74 | 31152.06 |
521 | 2022.05.19 15:24 | sell | 261 | 1.80 | 1.49786 | 0.00000 | 0.00000 | ||
522 | 2022.05.19 15:28 | sell | 262 | 1.62 | 1.50027 | 0.00000 | 0.00000 | ||
523 | 2022.05.19 16:14 | close | 262 | 1.62 | 1.49891 | 0.00000 | 0.00000 | 149.20 | 31301.26 |
524 | 2022.05.19 16:14 | close | 261 | 1.80 | 1.49891 | 0.00000 | 0.00000 | -128.00 | 31173.26 |
525 | 2022.05.19 16:14 | sell | 263 | 1.80 | 1.49851 | 0.00000 | 0.00000 | ||
526 | 2022.05.19 16:40 | sell | 264 | 1.62 | 1.50093 | 0.00000 | 0.00000 | ||
527 | 2022.05.19 17:39 | close | 264 | 1.62 | 1.49954 | 0.00000 | 0.00000 | 152.50 | 31325.76 |
528 | 2022.05.19 17:39 | close | 263 | 1.80 | 1.49954 | 0.00000 | 0.00000 | -125.56 | 31200.20 |
529 | 2022.05.19 17:39 | buy | 265 | 1.80 | 1.49954 | 0.00000 | 0.00000 | ||
530 | 2022.05.19 19:37 | close | 265 | 1.80 | 1.50161 | 0.00000 | 0.00000 | 252.28 | 31452.48 |
531 | 2022.05.19 19:37 | buy | 266 | 1.80 | 1.50201 | 0.00000 | 0.00000 | ||
532 | 2022.05.20 00:51 | close | 266 | 1.80 | 1.50402 | 0.00000 | 0.00000 | 233.40 | 31685.88 |
533 | 2022.05.20 00:51 | sell | 267 | 1.80 | 1.50402 | 0.00000 | 0.00000 | ||
534 | 2022.05.20 03:03 | sell | 268 | 1.62 | 1.50642 | 0.00000 | 0.00000 | ||
535 | 2022.05.20 04:55 | close | 268 | 1.62 | 1.50507 | 0.00000 | 0.00000 | 148.11 | 31833.99 |
536 | 2022.05.20 04:55 | close | 267 | 1.80 | 1.50507 | 0.00000 | 0.00000 | -128.00 | 31705.99 |
537 | 2022.05.20 04:55 | buy | 269 | 1.80 | 1.50507 | 0.00000 | 0.00000 | ||
538 | 2022.05.20 05:36 | buy | 270 | 1.62 | 1.50307 | 0.00000 | 0.00000 | ||
539 | 2022.05.20 05:56 | close | 270 | 1.62 | 1.50421 | 0.00000 | 0.00000 | 125.05 | 31831.04 |
540 | 2022.05.20 05:56 | close | 269 | 1.80 | 1.50421 | 0.00000 | 0.00000 | -104.81 | 31726.23 |
541 | 2022.05.20 05:56 | buy | 271 | 1.80 | 1.50461 | 0.00000 | 0.00000 | ||
542 | 2022.05.20 06:43 | buy | 272 | 1.62 | 1.50261 | 0.00000 | 0.00000 | ||
543 | 2022.05.20 07:02 | buy | 273 | 1.45 | 1.50060 | 0.00000 | 0.00000 | ||
544 | 2022.05.20 07:37 | buy | 274 | 1.31 | 1.49860 | 0.00000 | 0.00000 | ||
545 | 2022.05.20 08:56 | buy | 275 | 1.18 | 1.49660 | 0.00000 | 0.00000 | ||
546 | 2022.05.20 14:51 | close | 275 | 1.18 | 1.50107 | 0.00000 | 0.00000 | 357.14 | 32083.37 |
547 | 2022.05.20 14:51 | close | 274 | 1.31 | 1.50107 | 0.00000 | 0.00000 | 219.09 | 32302.46 |
548 | 2022.05.20 14:51 | close | 273 | 1.45 | 1.50107 | 0.00000 | 0.00000 | 46.14 | 32348.60 |
549 | 2022.05.20 14:51 | close | 272 | 1.62 | 1.50107 | 0.00000 | 0.00000 | -168.92 | 32179.68 |
550 | 2022.05.20 14:51 | close | 271 | 1.80 | 1.50107 | 0.00000 | 0.00000 | -431.45 | 31748.23 |
551 | 2022.05.20 14:51 | sell | 276 | 1.80 | 1.50107 | 0.00000 | 0.00000 | ||
552 | 2022.05.20 16:42 | sell | 277 | 1.62 | 1.50347 | 0.00000 | 0.00000 | ||
553 | 2022.05.20 17:46 | close | 277 | 1.62 | 1.50203 | 0.00000 | 0.00000 | 157.98 | 31906.21 |
554 | 2022.05.20 17:46 | close | 276 | 1.80 | 1.50203 | 0.00000 | 0.00000 | -117.03 | 31789.18 |
555 | 2022.05.20 17:46 | sell | 278 | 1.80 | 1.50163 | 0.00000 | 0.00000 | ||
556 | 2022.05.20 19:37 | close | 278 | 1.80 | 1.49959 | 0.00000 | 0.00000 | 248.68 | 32037.86 |
557 | 2022.05.20 19:37 | sell | 279 | 1.80 | 1.49919 | 0.00000 | 0.00000 | ||
558 | 2022.05.22 21:46 | close | 279 | 1.80 | 1.49701 | 0.00000 | 0.00000 | 265.73 | 32303.59 |
559 | 2022.05.22 21:46 | buy | 280 | 1.80 | 1.49701 | 0.00000 | 0.00000 | ||
560 | 2022.05.22 22:18 | close | 280 | 1.80 | 1.49904 | 0.00000 | 0.00000 | 247.42 | 32551.01 |
561 | 2022.05.22 22:18 | buy | 281 | 1.80 | 1.49944 | 0.00000 | 0.00000 | ||
562 | 2022.05.22 22:50 | buy | 282 | 1.62 | 1.49741 | 0.00000 | 0.00000 | ||
563 | 2022.05.23 00:21 | buy | 283 | 1.45 | 1.49539 | 0.00000 | 0.00000 | ||
564 | 2022.05.23 00:47 | buy | 284 | 1.31 | 1.49339 | 0.00000 | 0.00000 | ||
565 | 2022.05.23 05:46 | buy | 285 | 1.18 | 1.49139 | 0.00000 | 0.00000 | ||
566 | 2022.05.23 05:53 | buy | 286 | 1.06 | 1.48937 | 0.00000 | 0.00000 | ||
567 | 2022.05.23 08:16 | close | 286 | 1.06 | 1.49509 | 0.00000 | 0.00000 | 410.54 | 32961.55 |
568 | 2022.05.23 08:16 | close | 285 | 1.18 | 1.49509 | 0.00000 | 0.00000 | 295.62 | 33257.17 |
569 | 2022.05.23 08:16 | close | 284 | 1.31 | 1.49509 | 0.00000 | 0.00000 | 150.79 | 33407.96 |
570 | 2022.05.23 08:16 | close | 283 | 1.45 | 1.49509 | 0.00000 | 0.00000 | -29.45 | 33378.51 |
571 | 2022.05.23 08:16 | close | 282 | 1.62 | 1.49509 | 0.00000 | 0.00000 | -264.90 | 33113.60 |
572 | 2022.05.23 08:16 | close | 281 | 1.80 | 1.49509 | 0.00000 | 0.00000 | -541.75 | 32571.85 |
573 | 2022.05.23 08:16 | sell | 287 | 1.80 | 1.49509 | 0.00000 | 0.00000 | ||
574 | 2022.05.23 08:47 | sell | 288 | 1.62 | 1.49749 | 0.00000 | 0.00000 | ||
575 | 2022.05.23 09:03 | sell | 289 | 1.45 | 1.49990 | 0.00000 | 0.00000 | ||
576 | 2022.05.23 12:03 | close | 289 | 1.45 | 1.49725 | 0.00000 | 0.00000 | 260.22 | 32832.07 |
577 | 2022.05.23 12:03 | close | 288 | 1.62 | 1.49725 | 0.00000 | 0.00000 | 26.33 | 32858.40 |
578 | 2022.05.23 12:03 | close | 287 | 1.80 | 1.49725 | 0.00000 | 0.00000 | -263.30 | 32595.10 |
579 | 2022.05.23 12:03 | sell | 290 | 1.80 | 1.49685 | 0.00000 | 0.00000 | ||
580 | 2022.05.23 12:30 | sell | 291 | 1.62 | 1.49925 | 0.00000 | 0.00000 | ||
581 | 2022.05.23 14:00 | sell | 292 | 1.45 | 1.50168 | 0.00000 | 0.00000 | ||
582 | 2022.05.23 14:15 | close | 292 | 1.45 | 1.49899 | 0.00000 | 0.00000 | 264.14 | 32859.24 |
583 | 2022.05.23 14:15 | close | 291 | 1.62 | 1.49899 | 0.00000 | 0.00000 | 28.53 | 32887.77 |
584 | 2022.05.23 14:15 | close | 290 | 1.80 | 1.49899 | 0.00000 | 0.00000 | -260.86 | 32626.91 |
585 | 2022.05.23 14:15 | buy | 293 | 1.80 | 1.49899 | 0.00000 | 0.00000 | ||
586 | 2022.05.23 14:50 | close | 293 | 1.80 | 1.50100 | 0.00000 | 0.00000 | 244.98 | 32871.89 |
587 | 2022.05.23 14:50 | buy | 294 | 1.80 | 1.50140 | 0.00000 | 0.00000 | ||
588 | 2022.05.23 14:53 | close | 294 | 1.80 | 1.50340 | 0.00000 | 0.00000 | 243.76 | 33115.65 |
589 | 2022.05.23 14:53 | buy | 295 | 1.80 | 1.50380 | 0.00000 | 0.00000 | ||
590 | 2022.05.23 15:02 | buy | 296 | 1.62 | 1.50177 | 0.00000 | 0.00000 | ||
591 | 2022.05.23 15:15 | close | 296 | 1.62 | 1.50295 | 0.00000 | 0.00000 | 129.44 | 33245.09 |
592 | 2022.05.23 15:15 | close | 295 | 1.80 | 1.50295 | 0.00000 | 0.00000 | -103.60 | 33141.49 |
593 | 2022.05.23 15:15 | buy | 297 | 1.80 | 1.50335 | 0.00000 | 0.00000 | ||
594 | 2022.05.23 17:22 | close | 297 | 1.80 | 1.50538 | 0.00000 | 0.00000 | 247.41 | 33388.90 |
595 | 2022.05.23 17:22 | buy | 298 | 1.80 | 1.50578 | 0.00000 | 0.00000 | ||
596 | 2022.05.23 18:27 | buy | 299 | 1.62 | 1.50378 | 0.00000 | 0.00000 | ||
597 | 2022.05.23 19:29 | close | 299 | 1.62 | 1.50494 | 0.00000 | 0.00000 | 127.24 | 33516.14 |
598 | 2022.05.23 19:29 | close | 298 | 1.80 | 1.50494 | 0.00000 | 0.00000 | -102.37 | 33413.77 |
599 | 2022.05.23 19:29 | buy | 300 | 1.80 | 1.50534 | 0.00000 | 0.00000 | ||
600 | 2022.05.23 21:05 | buy | 301 | 1.62 | 1.50319 | 0.00000 | 0.00000 | ||
601 | 2022.05.23 22:00 | close | 301 | 1.62 | 1.50446 | 0.00000 | 0.00000 | 139.31 | 33553.08 |
602 | 2022.05.23 22:00 | close | 300 | 1.80 | 1.50446 | 0.00000 | 0.00000 | -107.25 | 33445.83 |
603 | 2022.05.23 22:00 | buy | 302 | 1.80 | 1.50486 | 0.00000 | 0.00000 | ||
604 | 2022.05.23 23:18 | close | 302 | 1.80 | 1.50687 | 0.00000 | 0.00000 | 244.97 | 33690.80 |
605 | 2022.05.23 23:18 | buy | 303 | 1.80 | 1.50727 | 0.00000 | 0.00000 | ||
606 | 2022.05.24 07:00 | close | 303 | 1.80 | 1.50927 | 0.00000 | 0.00000 | 232.18 | 33922.98 |
607 | 2022.05.24 07:00 | buy | 304 | 1.80 | 1.50967 | 0.00000 | 0.00000 | ||
608 | 2022.05.24 07:05 | close | 304 | 1.80 | 1.51169 | 0.00000 | 0.00000 | 246.19 | 34169.17 |
609 | 2022.05.24 07:05 | buy | 305 | 1.80 | 1.51209 | 0.00000 | 0.00000 | ||
610 | 2022.05.24 08:05 | buy | 306 | 1.62 | 1.51004 | 0.00000 | 0.00000 | ||
611 | 2022.05.24 08:30 | close | 306 | 1.62 | 1.51121 | 0.00000 | 0.00000 | 128.34 | 34297.51 |
612 | 2022.05.24 08:30 | close | 305 | 1.80 | 1.51121 | 0.00000 | 0.00000 | -107.25 | 34190.26 |
613 | 2022.05.24 08:30 | buy | 307 | 1.80 | 1.51161 | 0.00000 | 0.00000 | ||
614 | 2022.05.24 08:44 | close | 307 | 1.80 | 1.51361 | 0.00000 | 0.00000 | 243.76 | 34434.02 |
615 | 2022.05.24 08:44 | buy | 308 | 1.80 | 1.51401 | 0.00000 | 0.00000 | ||
616 | 2022.05.24 11:07 | buy | 309 | 1.62 | 1.51201 | 0.00000 | 0.00000 | ||
617 | 2022.05.24 11:37 | close | 309 | 1.62 | 1.51331 | 0.00000 | 0.00000 | 142.59 | 34576.61 |
618 | 2022.05.24 11:37 | close | 308 | 1.80 | 1.51331 | 0.00000 | 0.00000 | -85.32 | 34491.29 |
619 | 2022.05.24 11:37 | buy | 310 | 1.80 | 1.51371 | 0.00000 | 0.00000 | ||
620 | 2022.05.24 12:09 | close | 310 | 1.80 | 1.51571 | 0.00000 | 0.00000 | 243.76 | 34735.05 |
621 | 2022.05.24 12:09 | buy | 311 | 1.80 | 1.51611 | 0.00000 | 0.00000 | ||
622 | 2022.05.24 12:29 | buy | 312 | 1.62 | 1.51410 | 0.00000 | 0.00000 | ||
623 | 2022.05.24 13:50 | close | 312 | 1.62 | 1.51525 | 0.00000 | 0.00000 | 126.14 | 34861.19 |
624 | 2022.05.24 13:50 | close | 311 | 1.80 | 1.51525 | 0.00000 | 0.00000 | -104.82 | 34756.37 |
625 | 2022.05.24 13:50 | buy | 313 | 1.80 | 1.51565 | 0.00000 | 0.00000 | ||
626 | 2022.05.24 14:14 | close | 313 | 1.80 | 1.51766 | 0.00000 | 0.00000 | 244.97 | 35001.34 |
627 | 2022.05.24 14:14 | buy | 314 | 1.80 | 1.51806 | 0.00000 | 0.00000 | ||
628 | 2022.05.24 14:42 | buy | 315 | 1.62 | 1.51605 | 0.00000 | 0.00000 | ||
629 | 2022.05.24 14:50 | close | 315 | 1.62 | 1.51723 | 0.00000 | 0.00000 | 129.43 | 35130.77 |
630 | 2022.05.24 14:50 | close | 314 | 1.80 | 1.51723 | 0.00000 | 0.00000 | -101.15 | 35029.62 |
631 | 2022.05.24 14:50 | buy | 316 | 1.80 | 1.51763 | 0.00000 | 0.00000 | ||
632 | 2022.05.24 16:07 | buy | 317 | 1.62 | 1.51563 | 0.00000 | 0.00000 | ||
633 | 2022.05.24 17:44 | buy | 318 | 1.45 | 1.51363 | 0.00000 | 0.00000 | ||
634 | 2022.05.24 18:11 | buy | 319 | 1.31 | 1.51162 | 0.00000 | 0.00000 | ||
635 | 2022.05.24 19:50 | buy | 320 | 1.18 | 1.50962 | 0.00000 | 0.00000 | ||
636 | 2022.05.25 03:33 | buy | 321 | 1.06 | 1.50761 | 0.00000 | 0.00000 | ||
637 | 2022.05.25 03:38 | buy | 322 | 0.95 | 1.50560 | 0.00000 | 0.00000 | ||
638 | 2022.05.25 06:58 | buy | 323 | 0.86 | 1.50358 | 0.00000 | 0.00000 | ||
639 | 2022.05.25 11:36 | close | 323 | 0.86 | 1.51188 | 0.00000 | 0.00000 | 483.31 | 35512.93 |
640 | 2022.05.25 11:36 | close | 322 | 0.95 | 1.51188 | 0.00000 | 0.00000 | 403.95 | 35916.88 |
641 | 2022.05.25 11:36 | close | 321 | 1.06 | 1.51188 | 0.00000 | 0.00000 | 306.47 | 36223.35 |
642 | 2022.05.25 11:36 | close | 320 | 1.18 | 1.51188 | 0.00000 | 0.00000 | 172.97 | 36396.31 |
643 | 2022.05.25 11:36 | close | 319 | 1.31 | 1.51188 | 0.00000 | 0.00000 | 14.64 | 36410.96 |
644 | 2022.05.25 11:36 | close | 318 | 1.45 | 1.51188 | 0.00000 | 0.00000 | -181.14 | 36229.81 |
645 | 2022.05.25 11:36 | close | 317 | 1.62 | 1.51188 | 0.00000 | 0.00000 | -421.75 | 35808.06 |
646 | 2022.05.25 11:36 | close | 316 | 1.80 | 1.51188 | 0.00000 | 0.00000 | -712.37 | 35095.69 |
647 | 2022.05.25 11:36 | buy | 324 | 1.80 | 1.51228 | 0.00000 | 0.00000 | ||
648 | 2022.05.25 13:36 | buy | 325 | 1.62 | 1.51026 | 0.00000 | 0.00000 | ||
649 | 2022.05.25 13:41 | close | 325 | 1.62 | 1.51144 | 0.00000 | 0.00000 | 129.44 | 35225.13 |
650 | 2022.05.25 13:41 | close | 324 | 1.80 | 1.51144 | 0.00000 | 0.00000 | -102.38 | 35122.75 |
651 | 2022.05.25 13:41 | buy | 326 | 1.80 | 1.51184 | 0.00000 | 0.00000 | ||
652 | 2022.05.25 14:12 | buy | 327 | 1.62 | 1.50984 | 0.00000 | 0.00000 | ||
653 | 2022.05.25 14:18 | buy | 328 | 1.45 | 1.50783 | 0.00000 | 0.00000 | ||
654 | 2022.05.25 14:48 | close | 328 | 1.45 | 1.51005 | 0.00000 | 0.00000 | 217.95 | 35340.70 |
655 | 2022.05.25 14:48 | close | 327 | 1.62 | 1.51005 | 0.00000 | 0.00000 | 23.03 | 35363.73 |
656 | 2022.05.25 14:48 | close | 326 | 1.80 | 1.51005 | 0.00000 | 0.00000 | -218.15 | 35145.58 |
657 | 2022.05.25 14:48 | sell | 329 | 1.80 | 1.51005 | 0.00000 | 0.00000 | ||
658 | 2022.05.25 18:17 | close | 329 | 1.80 | 1.50804 | 0.00000 | 0.00000 | 245.01 | 35390.59 |
659 | 2022.05.25 18:17 | buy | 330 | 1.80 | 1.50804 | 0.00000 | 0.00000 | ||
660 | 2022.05.25 23:19 | buy | 331 | 1.62 | 1.50601 | 0.00000 | 0.00000 | ||
661 | 2022.05.25 23:54 | close | 331 | 1.62 | 1.50717 | 0.00000 | 0.00000 | 127.24 | 35517.83 |
662 | 2022.05.25 23:54 | close | 330 | 1.80 | 1.50717 | 0.00000 | 0.00000 | -106.03 | 35411.80 |
663 | 2022.05.25 23:54 | sell | 332 | 1.80 | 1.50717 | 0.00000 | 0.00000 | ||
664 | 2022.05.26 01:32 | sell | 333 | 1.62 | 1.50957 | 0.00000 | 0.00000 | ||
665 | 2022.05.26 06:45 | close | 333 | 1.62 | 1.50826 | 0.00000 | 0.00000 | 143.72 | 35555.52 |
666 | 2022.05.26 06:45 | close | 332 | 1.80 | 1.50826 | 0.00000 | 0.00000 | -116.24 | 35439.28 |
667 | 2022.05.26 06:45 | sell | 334 | 1.80 | 1.50786 | 0.00000 | 0.00000 | ||
668 | 2022.05.26 08:00 | close | 334 | 1.80 | 1.50584 | 0.00000 | 0.00000 | 246.24 | 35685.52 |
669 | 2022.05.26 08:00 | sell | 335 | 1.80 | 1.50544 | 0.00000 | 0.00000 | ||
670 | 2022.05.26 08:35 | sell | 336 | 1.62 | 1.50784 | 0.00000 | 0.00000 | ||
671 | 2022.05.26 10:23 | sell | 337 | 1.45 | 1.51024 | 0.00000 | 0.00000 | ||
672 | 2022.05.26 13:30 | sell | 338 | 1.31 | 1.51265 | 0.00000 | 0.00000 | ||
673 | 2022.05.26 15:27 | sell | 339 | 1.18 | 1.51505 | 0.00000 | 0.00000 | ||
674 | 2022.05.27 01:34 | close | 339 | 1.18 | 1.50970 | 0.00000 | 0.00000 | 431.16 | 36116.68 |
675 | 2022.05.27 01:34 | close | 338 | 1.31 | 1.50970 | 0.00000 | 0.00000 | 265.73 | 36382.41 |
676 | 2022.05.27 01:34 | close | 337 | 1.45 | 1.50970 | 0.00000 | 0.00000 | 57.49 | 36439.91 |
677 | 2022.05.27 01:34 | close | 336 | 1.62 | 1.50970 | 0.00000 | 0.00000 | -199.07 | 36240.84 |
678 | 2022.05.27 01:34 | close | 335 | 1.80 | 1.50970 | 0.00000 | 0.00000 | -513.75 | 35727.09 |
679 | 2022.05.27 01:34 | buy | 340 | 1.80 | 1.50970 | 0.00000 | 0.00000 | ||
680 | 2022.05.27 02:46 | buy | 341 | 1.62 | 1.50765 | 0.00000 | 0.00000 | ||
681 | 2022.05.27 07:35 | buy | 342 | 1.45 | 1.50564 | 0.00000 | 0.00000 | ||
682 | 2022.05.27 08:04 | buy | 343 | 1.31 | 1.50364 | 0.00000 | 0.00000 | ||
683 | 2022.05.27 09:29 | buy | 344 | 1.18 | 1.50164 | 0.00000 | 0.00000 | ||
684 | 2022.05.27 10:50 | buy | 345 | 1.06 | 1.49964 | 0.00000 | 0.00000 | ||
685 | 2022.05.27 13:36 | buy | 346 | 0.95 | 1.49764 | 0.00000 | 0.00000 | ||
686 | 2022.05.31 04:51 | buy | 347 | 0.86 | 1.49564 | 0.00000 | 0.00000 | ||
687 | 2022.05.31 06:25 | buy | 348 | 0.77 | 1.49359 | 0.00000 | 0.00000 | ||
688 | 2022.05.31 10:51 | buy | 349 | 0.69 | 1.49158 | 0.00000 | 0.00000 | ||
689 | 2022.05.31 10:56 | buy | 350 | 0.62 | 1.48956 | 0.00000 | 0.00000 | ||
690 | 2022.06.01 12:07 | buy | 351 | 0.56 | 1.48751 | 0.00000 | 0.00000 | ||
691 | 2022.06.01 12:22 | buy | 352 | 0.50 | 1.48544 | 0.00000 | 0.00000 | ||
692 | 2022.06.01 13:41 | buy | 353 | 0.45 | 1.48344 | 0.00000 | 0.00000 | ||
693 | 2022.06.02 12:26 | buy | 354 | 0.41 | 1.48144 | 0.00000 | 0.00000 | ||
694 | 2022.06.09 12:25 | close | 354 | 0.41 | 1.50065 | 0.00000 | 0.00000 | 514.81 | 36241.90 |
695 | 2022.06.09 12:25 | close | 353 | 0.45 | 1.50065 | 0.00000 | 0.00000 | 495.41 | 36737.31 |
696 | 2022.06.09 12:25 | close | 352 | 0.50 | 1.50065 | 0.00000 | 0.00000 | 482.76 | 37220.07 |
697 | 2022.06.09 12:25 | close | 351 | 0.56 | 1.50065 | 0.00000 | 0.00000 | 462.20 | 37682.26 |
698 | 2022.06.09 12:25 | close | 350 | 0.62 | 1.50065 | 0.00000 | 0.00000 | 421.67 | 38103.94 |
699 | 2022.06.09 12:25 | close | 349 | 0.69 | 1.50065 | 0.00000 | 0.00000 | 374.90 | 38478.84 |
700 | 2022.06.09 12:25 | close | 348 | 0.77 | 1.50065 | 0.00000 | 0.00000 | 313.58 | 38792.42 |
701 | 2022.06.09 12:25 | close | 347 | 0.86 | 1.50065 | 0.00000 | 0.00000 | 230.86 | 39023.27 |
702 | 2022.06.09 12:25 | close | 346 | 0.95 | 1.50065 | 0.00000 | 0.00000 | 114.15 | 39137.42 |
703 | 2022.06.09 12:25 | close | 345 | 1.06 | 1.50065 | 0.00000 | 0.00000 | -16.18 | 39121.24 |
704 | 2022.06.09 12:25 | close | 344 | 1.18 | 1.50065 | 0.00000 | 0.00000 | -177.81 | 38943.43 |
705 | 2022.06.09 12:25 | close | 343 | 1.31 | 1.50065 | 0.00000 | 0.00000 | -374.79 | 38568.64 |
706 | 2022.06.09 12:25 | close | 342 | 1.45 | 1.50065 | 0.00000 | 0.00000 | -611.21 | 37957.43 |
707 | 2022.06.09 12:25 | close | 341 | 1.62 | 1.50065 | 0.00000 | 0.00000 | -903.34 | 37054.09 |
708 | 2022.06.09 12:25 | close | 340 | 1.80 | 1.50065 | 0.00000 | 0.00000 | -1253.55 | 35800.54 |
709 | 2022.06.09 12:25 | buy | 355 | 1.80 | 1.50105 | 0.00000 | 0.00000 | ||
710 | 2022.06.09 12:42 | close | 355 | 1.80 | 1.50306 | 0.00000 | 0.00000 | 244.97 | 36045.51 |
711 | 2022.06.09 12:42 | buy | 356 | 1.80 | 1.50346 | 0.00000 | 0.00000 | ||
712 | 2022.06.09 12:53 | buy | 357 | 1.62 | 1.50140 | 0.00000 | 0.00000 | ||
713 | 2022.06.09 13:05 | buy | 358 | 1.45 | 1.49939 | 0.00000 | 0.00000 | ||
714 | 2022.06.09 13:11 | buy | 359 | 1.31 | 1.49735 | 0.00000 | 0.00000 | ||
715 | 2022.06.09 13:24 | buy | 360 | 1.18 | 1.49532 | 0.00000 | 0.00000 | ||
716 | 2022.06.09 17:18 | buy | 361 | 1.06 | 1.49325 | 0.00000 | 0.00000 | ||
717 | 2022.06.10 07:37 | buy | 362 | 0.95 | 1.49125 | 0.00000 | 0.00000 | ||
718 | 2022.06.10 08:16 | buy | 363 | 0.86 | 1.48923 | 0.00000 | 0.00000 | ||
719 | 2022.06.10 10:47 | buy | 364 | 0.77 | 1.48717 | 0.00000 | 0.00000 | ||
720 | 2022.06.10 12:10 | buy | 365 | 0.69 | 1.48517 | 0.00000 | 0.00000 | ||
721 | 2022.06.12 22:25 | close | 365 | 0.69 | 1.49614 | 0.00000 | 0.00000 | 512.45 | 36557.96 |
722 | 2022.06.12 22:25 | close | 364 | 0.77 | 1.49614 | 0.00000 | 0.00000 | 467.60 | 37025.56 |
723 | 2022.06.12 22:25 | close | 363 | 0.86 | 1.49614 | 0.00000 | 0.00000 | 402.32 | 37427.88 |
724 | 2022.06.12 22:25 | close | 362 | 0.95 | 1.49614 | 0.00000 | 0.00000 | 314.51 | 37742.39 |
725 | 2022.06.12 22:25 | close | 361 | 1.06 | 1.49614 | 0.00000 | 0.00000 | 200.57 | 37942.96 |
726 | 2022.06.12 22:25 | close | 360 | 1.18 | 1.49614 | 0.00000 | 0.00000 | 57.92 | 38000.87 |
727 | 2022.06.12 22:25 | close | 359 | 1.31 | 1.49614 | 0.00000 | 0.00000 | -115.74 | 37885.13 |
728 | 2022.06.12 22:25 | close | 358 | 1.45 | 1.49614 | 0.00000 | 0.00000 | -328.37 | 37556.76 |
729 | 2022.06.12 22:25 | close | 357 | 1.62 | 1.49614 | 0.00000 | 0.00000 | -587.32 | 36969.44 |
730 | 2022.06.12 22:25 | close | 356 | 1.80 | 1.49614 | 0.00000 | 0.00000 | -903.61 | 36065.83 |
731 | 2022.06.12 22:25 | buy | 366 | 1.80 | 1.49654 | 0.00000 | 0.00000 | ||
732 | 2022.06.12 23:13 | buy | 367 | 1.62 | 1.49452 | 0.00000 | 0.00000 | ||
733 | 2022.06.13 01:10 | close | 367 | 1.62 | 1.49577 | 0.00000 | 0.00000 | 126.67 | 36192.49 |
734 | 2022.06.13 01:10 | close | 366 | 1.80 | 1.49577 | 0.00000 | 0.00000 | -105.42 | 36087.07 |
735 | 2022.06.13 01:10 | buy | 368 | 1.80 | 1.49617 | 0.00000 | 0.00000 | ||
736 | 2022.06.13 03:20 | buy | 369 | 1.62 | 1.49417 | 0.00000 | 0.00000 | ||
737 | 2022.06.13 05:57 | buy | 370 | 1.45 | 1.49217 | 0.00000 | 0.00000 | ||
738 | 2022.06.13 07:31 | close | 370 | 1.45 | 1.49438 | 0.00000 | 0.00000 | 216.95 | 36304.02 |
739 | 2022.06.13 07:31 | close | 369 | 1.62 | 1.49438 | 0.00000 | 0.00000 | 23.03 | 36327.05 |
740 | 2022.06.13 07:31 | close | 368 | 1.80 | 1.49438 | 0.00000 | 0.00000 | -218.13 | 36108.92 |
741 | 2022.06.13 07:31 | buy | 371 | 1.80 | 1.49478 | 0.00000 | 0.00000 | ||
742 | 2022.06.13 08:18 | close | 371 | 1.80 | 1.49678 | 0.00000 | 0.00000 | 243.73 | 36352.65 |
743 | 2022.06.13 08:18 | buy | 372 | 1.80 | 1.49718 | 0.00000 | 0.00000 | ||
744 | 2022.06.13 08:30 | close | 372 | 1.80 | 1.49918 | 0.00000 | 0.00000 | 243.72 | 36596.37 |
745 | 2022.06.13 08:30 | buy | 373 | 1.80 | 1.49958 | 0.00000 | 0.00000 | ||
746 | 2022.06.13 08:34 | buy | 374 | 1.62 | 1.49755 | 0.00000 | 0.00000 | ||
747 | 2022.06.13 08:38 | close | 374 | 1.62 | 1.49875 | 0.00000 | 0.00000 | 131.62 | 36727.99 |
748 | 2022.06.13 08:38 | close | 373 | 1.80 | 1.49875 | 0.00000 | 0.00000 | -101.15 | 36626.84 |
749 | 2022.06.13 08:38 | buy | 375 | 1.80 | 1.49915 | 0.00000 | 0.00000 | ||
750 | 2022.06.13 09:55 | close | 375 | 1.80 | 1.50115 | 0.00000 | 0.00000 | 243.72 | 36870.56 |
751 | 2022.06.13 09:55 | buy | 376 | 1.80 | 1.50155 | 0.00000 | 0.00000 | ||
752 | 2022.06.13 12:24 | buy | 377 | 1.62 | 1.49949 | 0.00000 | 0.00000 | ||
753 | 2022.06.13 12:38 | buy | 378 | 1.45 | 1.49749 | 0.00000 | 0.00000 | ||
754 | 2022.06.13 13:27 | close | 378 | 1.45 | 1.49972 | 0.00000 | 0.00000 | 218.91 | 37089.47 |
755 | 2022.06.13 13:27 | close | 377 | 1.62 | 1.49972 | 0.00000 | 0.00000 | 25.22 | 37114.69 |
756 | 2022.06.13 13:27 | close | 376 | 1.80 | 1.49972 | 0.00000 | 0.00000 | -223.01 | 36891.68 |
757 | 2022.06.13 13:27 | buy | 379 | 1.80 | 1.50012 | 0.00000 | 0.00000 | ||
758 | 2022.06.13 14:24 | close | 379 | 1.80 | 1.50213 | 0.00000 | 0.00000 | 244.95 | 37136.63 |
759 | 2022.06.13 14:24 | buy | 380 | 1.80 | 1.50253 | 0.00000 | 0.00000 | ||
760 | 2022.06.13 14:49 | close | 380 | 1.80 | 1.50453 | 0.00000 | 0.00000 | 243.73 | 37380.36 |
761 | 2022.06.13 14:49 | buy | 381 | 1.80 | 1.50493 | 0.00000 | 0.00000 | ||
762 | 2022.06.13 15:40 | buy | 382 | 1.62 | 1.50291 | 0.00000 | 0.00000 | ||
763 | 2022.06.13 16:56 | close | 382 | 1.62 | 1.50408 | 0.00000 | 0.00000 | 128.32 | 37508.68 |
764 | 2022.06.13 16:56 | close | 381 | 1.80 | 1.50408 | 0.00000 | 0.00000 | -103.59 | 37405.09 |
765 | 2022.06.13 16:56 | buy | 383 | 1.80 | 1.50448 | 0.00000 | 0.00000 | ||
766 | 2022.06.13 20:59 | buy | 384 | 1.62 | 1.50248 | 0.00000 | 0.00000 | ||
767 | 2022.06.13 21:19 | close | 384 | 1.62 | 1.50363 | 0.00000 | 0.00000 | 126.13 | 37531.22 |
768 | 2022.06.13 21:19 | close | 383 | 1.80 | 1.50363 | 0.00000 | 0.00000 | -103.59 | 37427.63 |
769 | 2022.06.13 21:19 | buy | 385 | 1.80 | 1.50403 | 0.00000 | 0.00000 | ||
770 | 2022.06.13 22:00 | buy | 386 | 1.62 | 1.50194 | 0.00000 | 0.00000 | ||
771 | 2022.06.14 00:08 | buy | 387 | 1.45 | 1.49994 | 0.00000 | 0.00000 | ||
772 | 2022.06.14 04:02 | buy | 388 | 1.31 | 1.49790 | 0.00000 | 0.00000 | ||
773 | 2022.06.14 07:07 | close | 388 | 1.31 | 1.50134 | 0.00000 | 0.00000 | 305.10 | 37732.73 |
774 | 2022.06.14 07:07 | close | 387 | 1.45 | 1.50134 | 0.00000 | 0.00000 | 137.44 | 37870.17 |
775 | 2022.06.14 07:07 | close | 386 | 1.62 | 1.50134 | 0.00000 | 0.00000 | -76.23 | 37793.94 |
776 | 2022.06.14 07:07 | close | 385 | 1.80 | 1.50134 | 0.00000 | 0.00000 | -339.40 | 37454.53 |
777 | 2022.06.14 07:07 | sell | 389 | 1.80 | 1.50134 | 0.00000 | 0.00000 | ||
778 | 2022.06.14 07:22 | sell | 390 | 1.62 | 1.50375 | 0.00000 | 0.00000 | ||
779 | 2022.06.14 07:46 | sell | 391 | 1.45 | 1.50615 | 0.00000 | 0.00000 | ||
780 | 2022.06.14 08:08 | sell | 392 | 1.31 | 1.50855 | 0.00000 | 0.00000 | ||
781 | 2022.06.14 08:40 | sell | 393 | 1.18 | 1.51103 | 0.00000 | 0.00000 | ||
782 | 2022.06.14 10:42 | sell | 394 | 1.06 | 1.51343 | 0.00000 | 0.00000 | ||
783 | 2022.06.14 11:25 | sell | 395 | 0.95 | 1.51586 | 0.00000 | 0.00000 | ||
784 | 2022.06.14 19:19 | sell | 396 | 0.86 | 1.51826 | 0.00000 | 0.00000 | ||
785 | 2022.06.15 11:19 | close | 396 | 0.86 | 1.50847 | 0.00000 | 0.00000 | 572.77 | 38027.30 |
786 | 2022.06.15 11:19 | close | 395 | 0.95 | 1.50847 | 0.00000 | 0.00000 | 478.33 | 38505.63 |
787 | 2022.06.15 11:19 | close | 394 | 1.06 | 1.50847 | 0.00000 | 0.00000 | 359.28 | 38864.91 |
788 | 2022.06.15 11:19 | close | 393 | 1.18 | 1.50847 | 0.00000 | 0.00000 | 208.19 | 39073.10 |
789 | 2022.06.15 11:19 | close | 392 | 1.31 | 1.50847 | 0.00000 | 0.00000 | 11.13 | 39084.24 |
790 | 2022.06.15 11:19 | close | 391 | 1.45 | 1.50847 | 0.00000 | 0.00000 | -223.34 | 38860.90 |
791 | 2022.06.15 11:19 | close | 390 | 1.62 | 1.50847 | 0.00000 | 0.00000 | -512.78 | 38348.12 |
792 | 2022.06.15 11:19 | close | 389 | 1.80 | 1.50847 | 0.00000 | 0.00000 | -863.51 | 37484.61 |
793 | 2022.06.15 11:19 | sell | 397 | 1.80 | 1.50807 | 0.00000 | 0.00000 | ||
794 | 2022.06.15 11:54 | close | 397 | 1.80 | 1.50607 | 0.00000 | 0.00000 | 243.78 | 37728.39 |
795 | 2022.06.15 11:54 | sell | 398 | 1.80 | 1.50567 | 0.00000 | 0.00000 | ||
796 | 2022.06.15 12:55 | close | 398 | 1.80 | 1.50360 | 0.00000 | 0.00000 | 252.31 | 37980.70 |
797 | 2022.06.15 12:55 | sell | 399 | 1.80 | 1.50320 | 0.00000 | 0.00000 | ||
798 | 2022.06.15 13:55 | close | 399 | 1.80 | 1.50120 | 0.00000 | 0.00000 | 243.78 | 38224.48 |
799 | 2022.06.15 13:55 | sell | 400 | 1.80 | 1.50080 | 0.00000 | 0.00000 | ||
800 | 2022.06.15 14:27 | close | 400 | 1.80 | 1.49879 | 0.00000 | 0.00000 | 244.99 | 38469.47 |
801 | 2022.06.15 14:27 | sell | 401 | 1.80 | 1.49839 | 0.00000 | 0.00000 | ||
802 | 2022.06.15 15:01 | sell | 402 | 1.62 | 1.50081 | 0.00000 | 0.00000 | ||
803 | 2022.06.15 15:15 | close | 402 | 1.62 | 1.49938 | 0.00000 | 0.00000 | 156.87 | 38626.34 |
804 | 2022.06.15 15:15 | close | 401 | 1.80 | 1.49938 | 0.00000 | 0.00000 | -120.67 | 38505.67 |
805 | 2022.06.15 15:15 | sell | 403 | 1.80 | 1.49898 | 0.00000 | 0.00000 | ||
806 | 2022.06.15 15:40 | close | 403 | 1.80 | 1.49697 | 0.00000 | 0.00000 | 245.00 | 38750.67 |
807 | 2022.06.15 15:40 | sell | 404 | 1.80 | 1.49657 | 0.00000 | 0.00000 | ||
808 | 2022.06.15 16:15 | close | 404 | 1.80 | 1.49457 | 0.00000 | 0.00000 | 243.78 | 38994.45 |
809 | 2022.06.15 16:15 | sell | 405 | 1.80 | 1.49417 | 0.00000 | 0.00000 | ||
810 | 2022.06.15 18:00 | sell | 406 | 1.62 | 1.49659 | 0.00000 | 0.00000 | ||
811 | 2022.06.15 18:00 | close | 406 | 1.62 | 1.49517 | 0.00000 | 0.00000 | 155.77 | 39150.22 |
812 | 2022.06.15 18:00 | close | 405 | 1.80 | 1.49517 | 0.00000 | 0.00000 | -121.89 | 39028.33 |
813 | 2022.06.15 18:00 | sell | 407 | 1.80 | 1.49477 | 0.00000 | 0.00000 | ||
814 | 2022.06.15 18:01 | sell | 408 | 1.62 | 1.49720 | 0.00000 | 0.00000 | ||
815 | 2022.06.15 18:03 | close | 408 | 1.62 | 1.49583 | 0.00000 | 0.00000 | 150.28 | 39178.61 |
816 | 2022.06.15 18:03 | close | 407 | 1.80 | 1.49583 | 0.00000 | 0.00000 | -129.20 | 39049.41 |
817 | 2022.06.15 18:03 | sell | 409 | 1.80 | 1.49543 | 0.00000 | 0.00000 | ||
818 | 2022.06.15 18:04 | sell | 410 | 1.62 | 1.49786 | 0.00000 | 0.00000 | ||
819 | 2022.06.15 18:14 | close | 410 | 1.62 | 1.49648 | 0.00000 | 0.00000 | 151.39 | 39200.80 |
820 | 2022.06.15 18:14 | close | 409 | 1.80 | 1.49648 | 0.00000 | 0.00000 | -127.98 | 39072.82 |
821 | 2022.06.15 18:14 | sell | 411 | 1.80 | 1.49608 | 0.00000 | 0.00000 | ||
822 | 2022.06.15 18:38 | close | 411 | 1.80 | 1.49408 | 0.00000 | 0.00000 | 243.77 | 39316.59 |
823 | 2022.06.15 18:38 | sell | 412 | 1.80 | 1.49368 | 0.00000 | 0.00000 | ||
824 | 2022.06.15 18:38 | close | 412 | 1.80 | 1.49166 | 0.00000 | 0.00000 | 246.21 | 39562.80 |
825 | 2022.06.15 18:38 | sell | 413 | 1.80 | 1.49126 | 0.00000 | 0.00000 | ||
826 | 2022.06.15 18:40 | sell | 414 | 1.62 | 1.49367 | 0.00000 | 0.00000 | ||
827 | 2022.06.15 18:41 | close | 414 | 1.62 | 1.49215 | 0.00000 | 0.00000 | 166.74 | 39729.54 |
828 | 2022.06.15 18:41 | close | 413 | 1.80 | 1.49215 | 0.00000 | 0.00000 | -108.48 | 39621.06 |
829 | 2022.06.15 18:41 | sell | 415 | 1.80 | 1.49175 | 0.00000 | 0.00000 | ||
830 | 2022.06.15 18:57 | sell | 416 | 1.62 | 1.49415 | 0.00000 | 0.00000 | ||
831 | 2022.06.15 19:00 | close | 416 | 1.62 | 1.49277 | 0.00000 | 0.00000 | 151.38 | 39772.44 |
832 | 2022.06.15 19:00 | close | 415 | 1.80 | 1.49277 | 0.00000 | 0.00000 | -124.33 | 39648.11 |
833 | 2022.06.15 19:00 | sell | 417 | 1.80 | 1.49237 | 0.00000 | 0.00000 | ||
834 | 2022.06.15 19:21 | close | 417 | 1.80 | 1.49033 | 0.00000 | 0.00000 | 248.65 | 39896.76 |
835 | 2022.06.15 19:21 | sell | 418 | 1.80 | 1.48993 | 0.00000 | 0.00000 | ||
836 | 2022.06.15 19:59 | sell | 419 | 1.62 | 1.49233 | 0.00000 | 0.00000 | ||
837 | 2022.06.15 20:59 | close | 419 | 1.62 | 1.49091 | 0.00000 | 0.00000 | 155.77 | 40052.53 |
838 | 2022.06.15 20:59 | close | 418 | 1.80 | 1.49091 | 0.00000 | 0.00000 | -119.45 | 39933.08 |
839 | 2022.06.15 20:59 | sell | 420 | 1.80 | 1.49051 | 0.00000 | 0.00000 | ||
840 | 2022.06.15 22:47 | sell | 421 | 1.62 | 1.49298 | 0.00000 | 0.00000 | ||
841 | 2022.06.15 23:51 | close | 421 | 1.62 | 1.49158 | 0.00000 | 0.00000 | 153.58 | 40086.66 |
842 | 2022.06.15 23:51 | close | 420 | 1.80 | 1.49158 | 0.00000 | 0.00000 | -130.42 | 39956.24 |
843 | 2022.06.15 23:51 | sell | 422 | 1.80 | 1.49118 | 0.00000 | 0.00000 | ||
844 | 2022.06.16 00:08 | close | 422 | 1.80 | 1.48917 | 0.00000 | 0.00000 | 261.63 | 40217.87 |
845 | 2022.06.16 00:08 | sell | 423 | 1.80 | 1.48877 | 0.00000 | 0.00000 | ||
846 | 2022.06.16 02:47 | close | 423 | 1.80 | 1.48677 | 0.00000 | 0.00000 | 243.78 | 40461.65 |
847 | 2022.06.16 02:47 | sell | 424 | 1.80 | 1.48637 | 0.00000 | 0.00000 | ||
848 | 2022.06.16 03:51 | sell | 425 | 1.62 | 1.48878 | 0.00000 | 0.00000 | ||
849 | 2022.06.16 05:47 | sell | 426 | 1.45 | 1.49118 | 0.00000 | 0.00000 | ||
850 | 2022.06.16 07:12 | sell | 427 | 1.31 | 1.49362 | 0.00000 | 0.00000 | ||
851 | 2022.06.16 08:14 | close | 427 | 1.31 | 1.48960 | 0.00000 | 0.00000 | 356.60 | 40818.25 |
852 | 2022.06.16 08:14 | close | 426 | 1.45 | 1.48960 | 0.00000 | 0.00000 | 155.14 | 40973.39 |
853 | 2022.06.16 08:14 | close | 425 | 1.62 | 1.48960 | 0.00000 | 0.00000 | -89.95 | 40883.44 |
854 | 2022.06.16 08:14 | close | 424 | 1.80 | 1.48960 | 0.00000 | 0.00000 | -393.70 | 40489.74 |
855 | 2022.06.16 08:14 | sell | 428 | 1.80 | 1.48920 | 0.00000 | 0.00000 | ||
856 | 2022.06.16 09:09 | sell | 429 | 1.62 | 1.49161 | 0.00000 | 0.00000 | ||
857 | 2022.06.16 09:36 | sell | 430 | 1.45 | 1.49401 | 0.00000 | 0.00000 | ||
858 | 2022.06.16 10:05 | close | 430 | 1.45 | 1.49137 | 0.00000 | 0.00000 | 259.22 | 40748.96 |
859 | 2022.06.16 10:05 | close | 429 | 1.62 | 1.49137 | 0.00000 | 0.00000 | 26.33 | 40775.29 |
860 | 2022.06.16 10:05 | close | 428 | 1.80 | 1.49137 | 0.00000 | 0.00000 | -264.50 | 40510.79 |
861 | 2022.06.16 10:05 | buy | 431 | 1.80 | 1.49137 | 0.00000 | 0.00000 | ||
862 | 2022.06.16 10:23 | close | 431 | 1.80 | 1.49337 | 0.00000 | 0.00000 | 243.73 | 40754.52 |
863 | 2022.06.16 10:23 | sell | 432 | 1.80 | 1.49337 | 0.00000 | 0.00000 | ||
864 | 2022.06.16 13:03 | sell | 433 | 1.62 | 1.49577 | 0.00000 | 0.00000 | ||
865 | 2022.06.16 13:10 | sell | 434 | 1.45 | 1.49817 | 0.00000 | 0.00000 | ||
866 | 2022.06.16 13:22 | sell | 435 | 1.31 | 1.50060 | 0.00000 | 0.00000 | ||
867 | 2022.06.16 14:15 | sell | 436 | 1.18 | 1.50300 | 0.00000 | 0.00000 | ||
868 | 2022.06.16 14:40 | sell | 437 | 1.06 | 1.50540 | 0.00000 | 0.00000 | ||
869 | 2022.06.16 14:53 | sell | 438 | 0.95 | 1.50785 | 0.00000 | 0.00000 | ||
870 | 2022.06.16 16:52 | close | 438 | 0.95 | 1.49952 | 0.00000 | 0.00000 | 535.86 | 41290.38 |
871 | 2022.06.16 16:52 | close | 437 | 1.06 | 1.49952 | 0.00000 | 0.00000 | 422.05 | 41712.43 |
872 | 2022.06.16 16:52 | close | 436 | 1.18 | 1.49952 | 0.00000 | 0.00000 | 278.06 | 41990.49 |
873 | 2022.06.16 16:52 | close | 435 | 1.31 | 1.49952 | 0.00000 | 0.00000 | 95.80 | 42086.29 |
874 | 2022.06.16 16:52 | close | 434 | 1.45 | 1.49952 | 0.00000 | 0.00000 | -132.56 | 41953.73 |
875 | 2022.06.16 16:52 | close | 433 | 1.62 | 1.49952 | 0.00000 | 0.00000 | -411.36 | 41542.37 |
876 | 2022.06.16 16:52 | close | 432 | 1.80 | 1.49952 | 0.00000 | 0.00000 | -749.60 | 40792.77 |
877 | 2022.06.16 16:52 | buy | 439 | 1.80 | 1.49952 | 0.00000 | 0.00000 | ||
878 | 2022.06.16 18:36 | buy | 440 | 1.62 | 1.49752 | 0.00000 | 0.00000 | ||
879 | 2022.06.16 20:59 | close | 440 | 1.62 | 1.49885 | 0.00000 | 0.00000 | 145.88 | 40938.65 |
880 | 2022.06.16 20:59 | close | 439 | 1.80 | 1.49885 | 0.00000 | 0.00000 | -81.65 | 40857.00 |
881 | 2022.06.16 20:59 | buy | 441 | 1.80 | 1.49925 | 0.00000 | 0.00000 | ||
882 | 2022.06.16 21:01 | buy | 442 | 1.62 | 1.49670 | 0.00000 | 0.00000 | ||
883 | 2022.06.17 00:01 | close | 442 | 1.62 | 1.49823 | 0.00000 | 0.00000 | 157.39 | 41014.39 |
884 | 2022.06.17 00:01 | close | 441 | 1.80 | 1.49823 | 0.00000 | 0.00000 | -135.89 | 40878.49 |
885 | 2022.06.17 00:01 | buy | 443 | 1.80 | 1.49863 | 0.00000 | 0.00000 | ||
886 | 2022.06.17 00:52 | close | 443 | 1.80 | 1.50063 | 0.00000 | 0.00000 | 243.74 | 41122.23 |
887 | 2022.06.17 00:52 | buy | 444 | 1.80 | 1.50103 | 0.00000 | 0.00000 | ||
888 | 2022.06.17 01:34 | buy | 445 | 1.62 | 1.49903 | 0.00000 | 0.00000 | ||
889 | 2022.06.17 04:45 | close | 445 | 1.62 | 1.50017 | 0.00000 | 0.00000 | 125.04 | 41247.27 |
890 | 2022.06.17 04:45 | close | 444 | 1.80 | 1.50017 | 0.00000 | 0.00000 | -104.81 | 41142.46 |
891 | 2022.06.17 04:45 | sell | 446 | 1.80 | 1.50017 | 0.00000 | 0.00000 | ||
892 | 2022.06.17 06:27 | sell | 447 | 1.62 | 1.50265 | 0.00000 | 0.00000 | ||
893 | 2022.06.17 06:49 | sell | 448 | 1.45 | 1.50505 | 0.00000 | 0.00000 | ||
894 | 2022.06.17 08:30 | close | 448 | 1.45 | 1.50237 | 0.00000 | 0.00000 | 263.14 | 41405.60 |
895 | 2022.06.17 08:30 | close | 447 | 1.62 | 1.50237 | 0.00000 | 0.00000 | 30.72 | 41436.32 |
896 | 2022.06.17 08:30 | close | 446 | 1.80 | 1.50237 | 0.00000 | 0.00000 | -268.15 | 41168.17 |
897 | 2022.06.17 08:30 | buy | 449 | 1.80 | 1.50237 | 0.00000 | 0.00000 | ||
898 | 2022.06.17 08:59 | close | 449 | 1.80 | 1.50439 | 0.00000 | 0.00000 | 246.17 | 41414.34 |
899 | 2022.06.17 08:59 | buy | 450 | 1.80 | 1.50479 | 0.00000 | 0.00000 | ||
900 | 2022.06.17 11:28 | buy | 451 | 1.62 | 1.50276 | 0.00000 | 0.00000 | ||
901 | 2022.06.17 11:42 | close | 451 | 1.62 | 1.50394 | 0.00000 | 0.00000 | 129.43 | 41543.77 |
902 | 2022.06.17 11:42 | close | 450 | 1.80 | 1.50394 | 0.00000 | 0.00000 | -103.59 | 41440.18 |
903 | 2022.06.17 11:42 | buy | 452 | 1.80 | 1.50434 | 0.00000 | 0.00000 | ||
904 | 2022.06.17 11:58 | buy | 453 | 1.62 | 1.50230 | 0.00000 | 0.00000 | ||
905 | 2022.06.17 12:01 | close | 453 | 1.62 | 1.50347 | 0.00000 | 0.00000 | 128.33 | 41568.51 |
906 | 2022.06.17 12:01 | close | 452 | 1.80 | 1.50347 | 0.00000 | 0.00000 | -106.02 | 41462.49 |
907 | 2022.06.17 12:01 | buy | 454 | 1.80 | 1.50387 | 0.00000 | 0.00000 | ||
908 | 2022.06.17 13:12 | close | 454 | 1.80 | 1.50587 | 0.00000 | 0.00000 | 243.74 | 41706.23 |
909 | 2022.06.17 13:12 | buy | 455 | 1.80 | 1.50627 | 0.00000 | 0.00000 | ||
910 | 2022.06.17 14:00 | close | 455 | 1.80 | 1.50828 | 0.00000 | 0.00000 | 244.96 | 41951.19 |
911 | 2022.06.17 14:00 | buy | 456 | 1.80 | 1.50868 | 0.00000 | 0.00000 | ||
912 | 2022.06.17 14:28 | close | 456 | 1.80 | 1.51068 | 0.00000 | 0.00000 | 243.74 | 42194.93 |
913 | 2022.06.17 14:28 | buy | 457 | 1.80 | 1.51108 | 0.00000 | 0.00000 | ||
914 | 2022.06.17 14:47 | close | 457 | 1.80 | 1.51310 | 0.00000 | 0.00000 | 246.17 | 42441.10 |
915 | 2022.06.17 14:47 | buy | 458 | 1.80 | 1.51350 | 0.00000 | 0.00000 | ||
916 | 2022.06.17 15:01 | close | 458 | 1.80 | 1.51550 | 0.00000 | 0.00000 | 243.74 | 42684.84 |
917 | 2022.06.17 15:01 | buy | 459 | 1.80 | 1.51590 | 0.00000 | 0.00000 | ||
918 | 2022.06.17 15:06 | buy | 460 | 1.62 | 1.51389 | 0.00000 | 0.00000 | ||
919 | 2022.06.17 15:27 | buy | 461 | 1.45 | 1.51189 | 0.00000 | 0.00000 | ||
920 | 2022.06.17 20:01 | close | 461 | 1.45 | 1.51410 | 0.00000 | 0.00000 | 216.96 | 42901.80 |
921 | 2022.06.17 20:01 | close | 460 | 1.62 | 1.51410 | 0.00000 | 0.00000 | 23.04 | 42924.84 |
922 | 2022.06.17 20:01 | close | 459 | 1.80 | 1.51410 | 0.00000 | 0.00000 | -219.37 | 42705.47 |
923 | 2022.06.17 20:01 | buy | 462 | 1.80 | 1.51450 | 0.00000 | 0.00000 | ||
924 | 2022.06.19 21:13 | buy | 463 | 1.62 | 1.51157 | 0.00000 | 0.00000 | ||
925 | 2022.06.19 23:34 | buy | 464 | 1.45 | 1.50957 | 0.00000 | 0.00000 | ||
926 | 2022.06.20 01:16 | close | 464 | 1.45 | 1.51228 | 0.00000 | 0.00000 | 256.72 | 42962.19 |
927 | 2022.06.20 01:16 | close | 463 | 1.62 | 1.51228 | 0.00000 | 0.00000 | 67.46 | 43029.65 |
928 | 2022.06.20 01:16 | close | 462 | 1.80 | 1.51228 | 0.00000 | 0.00000 | -282.13 | 42747.52 |
929 | 2022.06.20 01:16 | buy | 465 | 1.80 | 1.51268 | 0.00000 | 0.00000 | ||
930 | 2022.06.20 01:41 | close | 465 | 1.80 | 1.51469 | 0.00000 | 0.00000 | 244.96 | 42992.48 |
931 | 2022.06.20 01:41 | buy | 466 | 1.80 | 1.51509 | 0.00000 | 0.00000 | ||
932 | 2022.06.20 02:44 | buy | 467 | 1.62 | 1.51309 | 0.00000 | 0.00000 | ||
933 | 2022.06.20 03:21 | close | 467 | 1.62 | 1.51423 | 0.00000 | 0.00000 | 125.04 | 43117.52 |
934 | 2022.06.20 03:21 | close | 466 | 1.80 | 1.51423 | 0.00000 | 0.00000 | -104.80 | 43012.72 |
935 | 2022.06.20 03:21 | buy | 468 | 1.80 | 1.51463 | 0.00000 | 0.00000 | ||
936 | 2022.06.20 04:16 | buy | 469 | 1.62 | 1.51252 | 0.00000 | 0.00000 | ||
937 | 2022.06.20 06:42 | buy | 470 | 1.45 | 1.51052 | 0.00000 | 0.00000 | ||
938 | 2022.06.20 06:56 | buy | 471 | 1.31 | 1.50851 | 0.00000 | 0.00000 | ||
939 | 2022.06.20 07:45 | buy | 472 | 1.18 | 1.50651 | 0.00000 | 0.00000 | ||
940 | 2022.06.20 14:03 | close | 472 | 1.18 | 1.51101 | 0.00000 | 0.00000 | 359.51 | 43372.23 |
941 | 2022.06.20 14:03 | close | 471 | 1.31 | 1.51101 | 0.00000 | 0.00000 | 221.73 | 43593.96 |
942 | 2022.06.20 14:03 | close | 470 | 1.45 | 1.51101 | 0.00000 | 0.00000 | 48.10 | 43642.06 |
943 | 2022.06.20 14:03 | close | 469 | 1.62 | 1.51101 | 0.00000 | 0.00000 | -165.62 | 43476.44 |
944 | 2022.06.20 14:03 | close | 468 | 1.80 | 1.51101 | 0.00000 | 0.00000 | -441.16 | 43035.28 |
945 | 2022.06.20 14:03 | buy | 473 | 1.80 | 1.51141 | 0.00000 | 0.00000 | ||
946 | 2022.06.20 15:27 | buy | 474 | 1.62 | 1.50935 | 0.00000 | 0.00000 | ||
947 | 2022.06.20 16:58 | close | 474 | 1.62 | 1.51053 | 0.00000 | 0.00000 | 129.42 | 43164.70 |
948 | 2022.06.20 16:58 | close | 473 | 1.80 | 1.51053 | 0.00000 | 0.00000 | -107.25 | 43057.45 |
949 | 2022.06.20 16:58 | sell | 475 | 1.80 | 1.51053 | 0.00000 | 0.00000 | ||
950 | 2022.06.20 18:06 | sell | 476 | 1.62 | 1.51293 | 0.00000 | 0.00000 | ||
951 | 2022.06.20 18:36 | close | 476 | 1.62 | 1.51158 | 0.00000 | 0.00000 | 148.09 | 43205.54 |
952 | 2022.06.20 18:36 | close | 475 | 1.80 | 1.51158 | 0.00000 | 0.00000 | -127.98 | 43077.56 |
953 | 2022.06.20 18:36 | sell | 477 | 1.80 | 1.51118 | 0.00000 | 0.00000 | ||
954 | 2022.06.20 23:46 | close | 477 | 1.80 | 1.50916 | 0.00000 | 0.00000 | 246.22 | 43323.78 |
955 | 2022.06.20 23:46 | buy | 478 | 1.80 | 1.50916 | 0.00000 | 0.00000 | ||
956 | 2022.06.21 00:42 | close | 478 | 1.80 | 1.51120 | 0.00000 | 0.00000 | 237.03 | 43560.80 |
957 | 2022.06.21 00:42 | buy | 479 | 1.80 | 1.51160 | 0.00000 | 0.00000 | ||
958 | 2022.06.21 00:43 | close | 479 | 1.80 | 1.51365 | 0.00000 | 0.00000 | 249.83 | 43810.63 |
959 | 2022.06.21 00:43 | buy | 480 | 1.80 | 1.51405 | 0.00000 | 0.00000 | ||
960 | 2022.06.21 00:47 | buy | 481 | 1.62 | 1.51205 | 0.00000 | 0.00000 | ||
961 | 2022.06.21 01:19 | buy | 482 | 1.45 | 1.51002 | 0.00000 | 0.00000 | ||
962 | 2022.06.21 01:32 | close | 482 | 1.45 | 1.51226 | 0.00000 | 0.00000 | 219.91 | 44030.54 |
963 | 2022.06.21 01:32 | close | 481 | 1.62 | 1.51226 | 0.00000 | 0.00000 | 23.03 | 44053.57 |
964 | 2022.06.21 01:32 | close | 480 | 1.80 | 1.51226 | 0.00000 | 0.00000 | -218.14 | 43835.43 |
965 | 2022.06.21 01:32 | buy | 483 | 1.80 | 1.51266 | 0.00000 | 0.00000 | ||
966 | 2022.06.21 03:02 | buy | 484 | 1.62 | 1.51066 | 0.00000 | 0.00000 | ||
967 | 2022.06.21 05:34 | close | 484 | 1.62 | 1.51181 | 0.00000 | 0.00000 | 126.13 | 43961.56 |
968 | 2022.06.21 05:34 | close | 483 | 1.80 | 1.51181 | 0.00000 | 0.00000 | -103.59 | 43857.97 |
969 | 2022.06.21 05:34 | buy | 485 | 1.80 | 1.51221 | 0.00000 | 0.00000 | ||
970 | 2022.06.21 08:14 | close | 485 | 1.80 | 1.51421 | 0.00000 | 0.00000 | 243.74 | 44101.71 |
971 | 2022.06.21 08:14 | buy | 486 | 1.80 | 1.51461 | 0.00000 | 0.00000 | ||
972 | 2022.06.21 09:14 | close | 486 | 1.80 | 1.51665 | 0.00000 | 0.00000 | 248.62 | 44350.33 |
973 | 2022.06.21 09:14 | buy | 487 | 1.80 | 1.51705 | 0.00000 | 0.00000 | ||
974 | 2022.06.21 11:06 | close | 487 | 1.80 | 1.51912 | 0.00000 | 0.00000 | 252.27 | 44602.60 |
975 | 2022.06.21 11:06 | buy | 488 | 1.80 | 1.51952 | 0.00000 | 0.00000 | ||
976 | 2022.06.21 12:21 | buy | 489 | 1.62 | 1.51750 | 0.00000 | 0.00000 | ||
977 | 2022.06.21 12:41 | close | 489 | 1.62 | 1.51865 | 0.00000 | 0.00000 | 126.13 | 44728.73 |
978 | 2022.06.21 12:41 | close | 488 | 1.80 | 1.51865 | 0.00000 | 0.00000 | -106.03 | 44622.70 |
979 | 2022.06.21 12:41 | buy | 490 | 1.80 | 1.51905 | 0.00000 | 0.00000 | ||
980 | 2022.06.21 13:02 | buy | 491 | 1.62 | 1.51704 | 0.00000 | 0.00000 | ||
981 | 2022.06.21 13:09 | buy | 492 | 1.45 | 1.51501 | 0.00000 | 0.00000 | ||
982 | 2022.06.21 13:55 | buy | 493 | 1.31 | 1.51301 | 0.00000 | 0.00000 | ||
983 | 2022.06.21 14:37 | buy | 494 | 1.18 | 1.51101 | 0.00000 | 0.00000 | ||
984 | 2022.06.21 17:00 | buy | 495 | 1.06 | 1.50898 | 0.00000 | 0.00000 | ||
985 | 2022.06.22 00:13 | close | 495 | 1.06 | 1.51477 | 0.00000 | 0.00000 | 408.71 | 45031.41 |
986 | 2022.06.22 00:13 | close | 494 | 1.18 | 1.51477 | 0.00000 | 0.00000 | 292.80 | 45324.21 |
987 | 2022.06.22 00:13 | close | 493 | 1.31 | 1.51477 | 0.00000 | 0.00000 | 147.67 | 45471.88 |
988 | 2022.06.22 00:13 | close | 492 | 1.45 | 1.51477 | 0.00000 | 0.00000 | -32.89 | 45438.99 |
989 | 2022.06.22 00:13 | close | 491 | 1.62 | 1.51477 | 0.00000 | 0.00000 | -259.40 | 45179.58 |
990 | 2022.06.22 00:13 | close | 490 | 1.80 | 1.51477 | 0.00000 | 0.00000 | -533.17 | 44646.41 |
991 | 2022.06.22 00:13 | sell | 496 | 1.80 | 1.51477 | 0.00000 | 0.00000 | ||
992 | 2022.06.22 01:31 | close | 496 | 1.80 | 1.51277 | 0.00000 | 0.00000 | 243.78 | 44890.19 |
993 | 2022.06.22 01:31 | sell | 497 | 1.80 | 1.51237 | 0.00000 | 0.00000 | ||
994 | 2022.06.22 01:43 | sell | 498 | 1.62 | 1.51478 | 0.00000 | 0.00000 | ||
995 | 2022.06.22 02:56 | sell | 499 | 1.45 | 1.51719 | 0.00000 | 0.00000 | ||
996 | 2022.06.22 06:30 | sell | 500 | 1.31 | 1.51960 | 0.00000 | 0.00000 | ||
997 | 2022.06.22 07:44 | sell | 501 | 1.18 | 1.52200 | 0.00000 | 0.00000 | ||
998 | 2022.06.22 08:22 | sell | 502 | 1.06 | 1.52441 | 0.00000 | 0.00000 | ||
999 | 2022.06.22 09:15 | sell | 503 | 0.95 | 1.52681 | 0.00000 | 0.00000 | ||
1000 | 2022.06.22 23:37 | sell | 504 | 0.86 | 1.52921 | 0.00000 | 0.00000 | ||
1001 | 2022.06.23 01:44 | sell | 505 | 0.77 | 1.53163 | 0.00000 | 0.00000 | ||
1002 | 2022.06.23 02:58 | sell | 506 | 0.69 | 1.53403 | 0.00000 | 0.00000 | ||
1003 | 2022.06.23 12:12 | close | 506 | 0.69 | 1.52122 | 0.00000 | 0.00000 | 598.54 | 45488.73 |
1004 | 2022.06.23 12:12 | close | 505 | 0.77 | 1.52122 | 0.00000 | 0.00000 | 542.79 | 46031.52 |
1005 | 2022.06.23 12:12 | close | 504 | 0.86 | 1.52122 | 0.00000 | 0.00000 | 473.25 | 46504.78 |
1006 | 2022.06.23 12:12 | close | 503 | 0.95 | 1.52122 | 0.00000 | 0.00000 | 368.38 | 46873.15 |
1007 | 2022.06.23 12:12 | close | 502 | 1.06 | 1.52122 | 0.00000 | 0.00000 | 238.76 | 47111.91 |
1008 | 2022.06.23 12:12 | close | 501 | 1.18 | 1.52122 | 0.00000 | 0.00000 | 73.23 | 47185.14 |
1009 | 2022.06.23 12:12 | close | 500 | 1.31 | 1.52122 | 0.00000 | 0.00000 | -131.60 | 47053.55 |
1010 | 2022.06.23 12:12 | close | 499 | 1.45 | 1.52122 | 0.00000 | 0.00000 | -382.30 | 46671.25 |
1011 | 2022.06.23 12:12 | close | 498 | 1.62 | 1.52122 | 0.00000 | 0.00000 | -691.51 | 45979.74 |
1012 | 2022.06.23 12:12 | close | 497 | 1.80 | 1.52122 | 0.00000 | 0.00000 | -1062.09 | 44917.65 |
1013 | 2022.06.23 12:12 | sell | 507 | 1.80 | 1.52082 | 0.00000 | 0.00000 | ||
1014 | 2022.06.23 12:32 | sell | 508 | 1.62 | 1.52322 | 0.00000 | 0.00000 | ||
1015 | 2022.06.23 12:44 | close | 508 | 1.62 | 1.52185 | 0.00000 | 0.00000 | 150.29 | 45067.94 |
1016 | 2022.06.23 12:44 | close | 507 | 1.80 | 1.52185 | 0.00000 | 0.00000 | -125.55 | 44942.39 |
1017 | 2022.06.23 12:44 | sell | 509 | 1.80 | 1.52145 | 0.00000 | 0.00000 | ||
1018 | 2022.06.23 14:01 | sell | 510 | 1.62 | 1.52389 | 0.00000 | 0.00000 | ||
1019 | 2022.06.23 15:29 | close | 510 | 1.62 | 1.52250 | 0.00000 | 0.00000 | 152.48 | 45094.87 |
1020 | 2022.06.23 15:29 | close | 509 | 1.80 | 1.52250 | 0.00000 | 0.00000 | -127.99 | 44966.88 |
1021 | 2022.06.23 15:29 | sell | 511 | 1.80 | 1.52210 | 0.00000 | 0.00000 | ||
1022 | 2022.06.23 15:35 | sell | 512 | 1.62 | 1.52452 | 0.00000 | 0.00000 | ||
1023 | 2022.06.23 16:53 | sell | 513 | 1.45 | 1.52692 | 0.00000 | 0.00000 | ||
1024 | 2022.06.23 22:48 | close | 513 | 1.45 | 1.52422 | 0.00000 | 0.00000 | 265.11 | 45231.99 |
1025 | 2022.06.23 22:48 | close | 512 | 1.62 | 1.52422 | 0.00000 | 0.00000 | 32.91 | 45264.90 |
1026 | 2022.06.23 22:48 | close | 511 | 1.80 | 1.52422 | 0.00000 | 0.00000 | -258.41 | 45006.49 |
1027 | 2022.06.23 22:48 | sell | 514 | 1.80 | 1.52382 | 0.00000 | 0.00000 | ||
1028 | 2022.06.24 02:43 | sell | 515 | 1.62 | 1.52623 | 0.00000 | 0.00000 | ||
1029 | 2022.06.24 04:58 | close | 515 | 1.62 | 1.52478 | 0.00000 | 0.00000 | 159.07 | 45165.56 |
1030 | 2022.06.24 04:58 | close | 514 | 1.80 | 1.52478 | 0.00000 | 0.00000 | -111.47 | 45054.09 |
1031 | 2022.06.24 04:58 | buy | 516 | 1.80 | 1.52478 | 0.00000 | 0.00000 | ||
1032 | 2022.06.24 08:16 | close | 516 | 1.80 | 1.52679 | 0.00000 | 0.00000 | 244.95 | 45299.04 |
1033 | 2022.06.24 08:16 | buy | 517 | 1.80 | 1.52719 | 0.00000 | 0.00000 | ||
1034 | 2022.06.24 09:44 | buy | 518 | 1.62 | 1.52517 | 0.00000 | 0.00000 | ||
1035 | 2022.06.24 12:39 | buy | 519 | 1.45 | 1.52317 | 0.00000 | 0.00000 | ||
1036 | 2022.06.24 13:44 | close | 519 | 1.45 | 1.52542 | 0.00000 | 0.00000 | 220.88 | 45519.92 |
1037 | 2022.06.24 13:44 | close | 518 | 1.62 | 1.52542 | 0.00000 | 0.00000 | 27.42 | 45547.34 |
1038 | 2022.06.24 13:44 | close | 517 | 1.80 | 1.52542 | 0.00000 | 0.00000 | -215.71 | 45331.63 |
1039 | 2022.06.24 13:44 | sell | 520 | 1.80 | 1.52542 | 0.00000 | 0.00000 | ||
1040 | 2022.06.24 14:02 | close | 520 | 1.80 | 1.52342 | 0.00000 | 0.00000 | 243.77 | 45575.40 |
1041 | 2022.06.24 14:02 | buy | 521 | 1.80 | 1.52342 | 0.00000 | 0.00000 | ||
1042 | 2022.06.24 14:43 | buy | 522 | 1.62 | 1.52137 | 0.00000 | 0.00000 | ||
1043 | 2022.06.24 14:50 | buy | 523 | 1.45 | 1.51931 | 0.00000 | 0.00000 | ||
1044 | 2022.06.24 15:53 | buy | 524 | 1.31 | 1.51728 | 0.00000 | 0.00000 | ||
1045 | 2022.06.24 18:54 | close | 524 | 1.31 | 1.52067 | 0.00000 | 0.00000 | 300.67 | 45876.07 |
1046 | 2022.06.24 18:54 | close | 523 | 1.45 | 1.52067 | 0.00000 | 0.00000 | 133.51 | 46009.58 |
1047 | 2022.06.24 18:54 | close | 522 | 1.62 | 1.52067 | 0.00000 | 0.00000 | -76.77 | 45932.81 |
1048 | 2022.06.24 18:54 | close | 521 | 1.80 | 1.52067 | 0.00000 | 0.00000 | -335.13 | 45597.68 |
1049 | 2022.06.24 18:54 | sell | 525 | 1.80 | 1.52067 | 0.00000 | 0.00000 | ||
1050 | 2022.06.27 00:18 | sell | 526 | 1.62 | 1.52308 | 0.00000 | 0.00000 | ||
1051 | 2022.06.27 00:40 | sell | 527 | 1.45 | 1.52552 | 0.00000 | 0.00000 | ||
1052 | 2022.06.27 00:54 | sell | 528 | 1.31 | 1.52793 | 0.00000 | 0.00000 | ||
1053 | 2022.06.27 02:31 | close | 528 | 1.31 | 1.52391 | 0.00000 | 0.00000 | 356.60 | 45954.28 |
1054 | 2022.06.27 02:31 | close | 527 | 1.45 | 1.52391 | 0.00000 | 0.00000 | 158.08 | 46112.36 |
1055 | 2022.06.27 02:31 | close | 526 | 1.62 | 1.52391 | 0.00000 | 0.00000 | -91.05 | 46021.31 |
1056 | 2022.06.27 02:31 | close | 525 | 1.80 | 1.52391 | 0.00000 | 0.00000 | -389.38 | 45631.94 |
1057 | 2022.06.27 02:31 | buy | 529 | 1.80 | 1.52391 | 0.00000 | 0.00000 | ||
1058 | 2022.06.27 03:21 | close | 529 | 1.80 | 1.52591 | 0.00000 | 0.00000 | 243.74 | 45875.68 |
1059 | 2022.06.27 03:21 | sell | 530 | 1.80 | 1.52591 | 0.00000 | 0.00000 | ||
1060 | 2022.06.27 05:38 | close | 530 | 1.80 | 1.52391 | 0.00000 | 0.00000 | 243.77 | 46119.45 |
1061 | 2022.06.27 05:38 | buy | 531 | 1.80 | 1.52391 | 0.00000 | 0.00000 | ||
1062 | 2022.06.27 07:57 | close | 531 | 1.80 | 1.52591 | 0.00000 | 0.00000 | 243.74 | 46363.19 |
1063 | 2022.06.27 07:57 | buy | 532 | 1.80 | 1.52631 | 0.00000 | 0.00000 | ||
1064 | 2022.06.27 09:22 | close | 532 | 1.80 | 1.52832 | 0.00000 | 0.00000 | 244.95 | 46608.14 |
1065 | 2022.06.27 09:22 | buy | 533 | 1.80 | 1.52872 | 0.00000 | 0.00000 | ||
1066 | 2022.06.27 10:00 | buy | 534 | 1.62 | 1.52672 | 0.00000 | 0.00000 | ||
1067 | 2022.06.27 11:28 | close | 534 | 1.62 | 1.52788 | 0.00000 | 0.00000 | 127.23 | 46735.37 |
1068 | 2022.06.27 11:28 | close | 533 | 1.80 | 1.52788 | 0.00000 | 0.00000 | -102.37 | 46633.00 |
1069 | 2022.06.27 11:28 | buy | 535 | 1.80 | 1.52828 | 0.00000 | 0.00000 | ||
1070 | 2022.06.27 11:48 | buy | 536 | 1.62 | 1.52627 | 0.00000 | 0.00000 | ||
1071 | 2022.06.27 12:05 | close | 536 | 1.62 | 1.52742 | 0.00000 | 0.00000 | 126.13 | 46759.13 |
1072 | 2022.06.27 12:05 | close | 535 | 1.80 | 1.52742 | 0.00000 | 0.00000 | -104.80 | 46654.33 |
1073 | 2022.06.27 12:05 | buy | 537 | 1.80 | 1.52782 | 0.00000 | 0.00000 | ||
1074 | 2022.06.27 13:04 | buy | 538 | 1.62 | 1.52582 | 0.00000 | 0.00000 | ||
1075 | 2022.06.27 13:53 | close | 538 | 1.62 | 1.52704 | 0.00000 | 0.00000 | 133.81 | 46788.14 |
1076 | 2022.06.27 13:53 | close | 537 | 1.80 | 1.52704 | 0.00000 | 0.00000 | -95.06 | 46693.08 |
1077 | 2022.06.27 13:53 | buy | 539 | 1.80 | 1.52744 | 0.00000 | 0.00000 | ||
1078 | 2022.06.27 14:03 | buy | 540 | 1.62 | 1.52544 | 0.00000 | 0.00000 | ||
1079 | 2022.06.27 14:30 | close | 540 | 1.62 | 1.52658 | 0.00000 | 0.00000 | 125.04 | 46818.12 |
1080 | 2022.06.27 14:30 | close | 539 | 1.80 | 1.52658 | 0.00000 | 0.00000 | -104.81 | 46713.31 |
1081 | 2022.06.27 14:30 | sell | 541 | 1.80 | 1.52658 | 0.00000 | 0.00000 | ||
1082 | 2022.06.27 16:22 | sell | 542 | 1.62 | 1.52901 | 0.00000 | 0.00000 | ||
1083 | 2022.06.28 00:01 | close | 542 | 1.62 | 1.52764 | 0.00000 | 0.00000 | 155.27 | 46868.58 |
1084 | 2022.06.28 00:01 | close | 541 | 1.80 | 1.52764 | 0.00000 | 0.00000 | -123.66 | 46744.92 |
1085 | 2022.06.28 00:01 | buy | 543 | 1.80 | 1.52764 | 0.00000 | 0.00000 | ||
1086 | 2022.06.28 01:17 | buy | 544 | 1.62 | 1.52564 | 0.00000 | 0.00000 | ||
1087 | 2022.06.28 01:28 | close | 544 | 1.62 | 1.52678 | 0.00000 | 0.00000 | 125.04 | 46869.96 |
1088 | 2022.06.28 01:28 | close | 543 | 1.80 | 1.52678 | 0.00000 | 0.00000 | -104.80 | 46765.16 |
1089 | 2022.06.28 01:28 | sell | 545 | 1.80 | 1.52678 | 0.00000 | 0.00000 | ||
1090 | 2022.06.28 01:55 | sell | 546 | 1.62 | 1.52919 | 0.00000 | 0.00000 | ||
1091 | 2022.06.28 02:00 | close | 546 | 1.62 | 1.52781 | 0.00000 | 0.00000 | 151.38 | 46916.54 |
1092 | 2022.06.28 02:00 | close | 545 | 1.80 | 1.52781 | 0.00000 | 0.00000 | -125.54 | 46791.00 |
1093 | 2022.06.28 02:00 | buy | 547 | 1.80 | 1.52781 | 0.00000 | 0.00000 | ||
1094 | 2022.06.28 06:07 | buy | 548 | 1.62 | 1.52579 | 0.00000 | 0.00000 | ||
1095 | 2022.06.28 06:08 | buy | 549 | 1.45 | 1.52360 | 0.00000 | 0.00000 | ||
1096 | 2022.06.28 06:59 | buy | 550 | 1.31 | 1.52159 | 0.00000 | 0.00000 | ||
1097 | 2022.06.28 07:28 | close | 550 | 1.31 | 1.52509 | 0.00000 | 0.00000 | 310.40 | 47101.40 |
1098 | 2022.06.28 07:28 | close | 549 | 1.45 | 1.52509 | 0.00000 | 0.00000 | 146.27 | 47247.67 |
1099 | 2022.06.28 07:28 | close | 548 | 1.62 | 1.52509 | 0.00000 | 0.00000 | -76.77 | 47170.90 |
1100 | 2022.06.28 07:28 | close | 547 | 1.80 | 1.52509 | 0.00000 | 0.00000 | -331.47 | 46839.43 |
1101 | 2022.06.28 07:28 | sell | 551 | 1.80 | 1.52509 | 0.00000 | 0.00000 | ||
1102 | 2022.06.28 08:02 | close | 551 | 1.80 | 1.52308 | 0.00000 | 0.00000 | 244.98 | 47084.41 |
1103 | 2022.06.28 08:02 | sell | 552 | 1.80 | 1.52268 | 0.00000 | 0.00000 | ||
1104 | 2022.06.28 12:09 | close | 552 | 1.80 | 1.52067 | 0.00000 | 0.00000 | 244.98 | 47329.39 |
1105 | 2022.06.28 12:09 | sell | 553 | 1.80 | 1.52027 | 0.00000 | 0.00000 | ||
1106 | 2022.06.28 13:06 | close | 553 | 1.80 | 1.51825 | 0.00000 | 0.00000 | 246.20 | 47575.59 |
1107 | 2022.06.28 13:06 | sell | 554 | 1.80 | 1.51785 | 0.00000 | 0.00000 | ||
1108 | 2022.06.28 15:15 | sell | 555 | 1.62 | 1.52025 | 0.00000 | 0.00000 | ||
1109 | 2022.06.28 15:41 | sell | 556 | 1.45 | 1.52266 | 0.00000 | 0.00000 | ||
1110 | 2022.06.29 04:27 | sell | 557 | 1.31 | 1.52506 | 0.00000 | 0.00000 | ||
1111 | 2022.06.29 04:42 | close | 557 | 1.31 | 1.52111 | 0.00000 | 0.00000 | 350.38 | 47925.97 |
1112 | 2022.06.29 04:42 | close | 556 | 1.45 | 1.52111 | 0.00000 | 0.00000 | 156.64 | 48082.61 |
1113 | 2022.06.29 04:42 | close | 555 | 1.62 | 1.52111 | 0.00000 | 0.00000 | -89.35 | 47993.26 |
1114 | 2022.06.29 04:42 | close | 554 | 1.80 | 1.52111 | 0.00000 | 0.00000 | -391.80 | 47601.46 |
1115 | 2022.06.29 04:42 | buy | 558 | 1.80 | 1.52111 | 0.00000 | 0.00000 | ||
1116 | 2022.06.29 05:41 | close | 558 | 1.80 | 1.52317 | 0.00000 | 0.00000 | 251.04 | 47852.50 |
1117 | 2022.06.29 05:41 | sell | 559 | 1.80 | 1.52317 | 0.00000 | 0.00000 | ||
1118 | 2022.06.29 07:00 | sell | 560 | 1.62 | 1.52557 | 0.00000 | 0.00000 | ||
1119 | 2022.06.29 08:29 | sell | 561 | 1.45 | 1.52797 | 0.00000 | 0.00000 | ||
1120 | 2022.06.29 09:11 | sell | 562 | 1.31 | 1.53044 | 0.00000 | 0.00000 | ||
1121 | 2022.06.29 11:58 | close | 562 | 1.31 | 1.52641 | 0.00000 | 0.00000 | 357.48 | 48209.98 |
1122 | 2022.06.29 11:58 | close | 561 | 1.45 | 1.52641 | 0.00000 | 0.00000 | 153.17 | 48363.15 |
1123 | 2022.06.29 11:58 | close | 560 | 1.62 | 1.52641 | 0.00000 | 0.00000 | -92.15 | 48271.00 |
1124 | 2022.06.29 11:58 | close | 559 | 1.80 | 1.52641 | 0.00000 | 0.00000 | -394.90 | 47876.10 |
1125 | 2022.06.29 11:58 | buy | 563 | 1.80 | 1.52641 | 0.00000 | 0.00000 | ||
1126 | 2022.06.29 14:03 | buy | 564 | 1.62 | 1.52441 | 0.00000 | 0.00000 | ||
1127 | 2022.06.29 14:21 | buy | 565 | 1.45 | 1.52240 | 0.00000 | 0.00000 | ||
1128 | 2022.06.29 14:56 | close | 565 | 1.45 | 1.52462 | 0.00000 | 0.00000 | 217.93 | 48094.03 |
1129 | 2022.06.29 14:56 | close | 564 | 1.62 | 1.52462 | 0.00000 | 0.00000 | 23.03 | 48117.06 |
1130 | 2022.06.29 14:56 | close | 563 | 1.80 | 1.52462 | 0.00000 | 0.00000 | -218.13 | 47898.93 |
1131 | 2022.06.29 14:56 | sell | 566 | 1.80 | 1.52462 | 0.00000 | 0.00000 | ||
1132 | 2022.06.29 15:11 | close | 566 | 1.80 | 1.52261 | 0.00000 | 0.00000 | 244.99 | 48143.92 |
1133 | 2022.06.29 15:11 | sell | 567 | 1.80 | 1.52221 | 0.00000 | 0.00000 | ||
1134 | 2022.06.29 16:38 | close | 567 | 1.80 | 1.52016 | 0.00000 | 0.00000 | 249.86 | 48393.78 |
1135 | 2022.06.29 16:38 | sell | 568 | 1.80 | 1.51976 | 0.00000 | 0.00000 | ||
1136 | 2022.06.29 17:57 | close | 568 | 1.80 | 1.51772 | 0.00000 | 0.00000 | 248.65 | 48642.43 |
1137 | 2022.06.29 17:57 | sell | 569 | 1.80 | 1.51732 | 0.00000 | 0.00000 | ||
1138 | 2022.06.30 00:01 | sell | 570 | 1.62 | 1.51977 | 0.00000 | 0.00000 | ||
1139 | 2022.06.30 00:06 | close | 570 | 1.62 | 1.51842 | 0.00000 | 0.00000 | 148.09 | 48790.52 |
1140 | 2022.06.30 00:06 | close | 569 | 1.80 | 1.51842 | 0.00000 | 0.00000 | -117.44 | 48673.08 |
1141 | 2022.06.30 00:06 | sell | 571 | 1.80 | 1.51802 | 0.00000 | 0.00000 | ||
1142 | 2022.06.30 00:30 | sell | 572 | 1.62 | 1.52042 | 0.00000 | 0.00000 | ||
1143 | 2022.06.30 00:42 | close | 572 | 1.62 | 1.51907 | 0.00000 | 0.00000 | 148.09 | 48821.17 |
1144 | 2022.06.30 00:42 | close | 571 | 1.80 | 1.51907 | 0.00000 | 0.00000 | -127.98 | 48693.19 |
1145 | 2022.06.30 00:42 | sell | 573 | 1.80 | 1.51867 | 0.00000 | 0.00000 | ||
1146 | 2022.06.30 01:07 | sell | 574 | 1.62 | 1.52107 | 0.00000 | 0.00000 | ||
1147 | 2022.06.30 01:30 | close | 574 | 1.62 | 1.51970 | 0.00000 | 0.00000 | 150.28 | 48843.47 |
1148 | 2022.06.30 01:30 | close | 573 | 1.80 | 1.51970 | 0.00000 | 0.00000 | -125.54 | 48717.93 |
1149 | 2022.06.30 01:30 | sell | 575 | 1.80 | 1.51930 | 0.00000 | 0.00000 | ||
1150 | 2022.06.30 02:01 | close | 575 | 1.80 | 1.51727 | 0.00000 | 0.00000 | 247.42 | 48965.35 |
1151 | 2022.06.30 02:01 | sell | 576 | 1.80 | 1.51687 | 0.00000 | 0.00000 | ||
1152 | 2022.06.30 02:28 | close | 576 | 1.80 | 1.51477 | 0.00000 | 0.00000 | 255.95 | 49221.30 |
1153 | 2022.06.30 02:28 | sell | 577 | 1.80 | 1.51437 | 0.00000 | 0.00000 | ||
1154 | 2022.06.30 02:53 | sell | 578 | 1.62 | 1.51677 | 0.00000 | 0.00000 | ||
1155 | 2022.06.30 05:25 | sell | 579 | 1.45 | 1.51919 | 0.00000 | 0.00000 | ||
1156 | 2022.06.30 06:39 | sell | 580 | 1.31 | 1.52159 | 0.00000 | 0.00000 | ||
1157 | 2022.06.30 06:58 | close | 580 | 1.31 | 1.51758 | 0.00000 | 0.00000 | 355.71 | 49577.01 |
1158 | 2022.06.30 06:58 | close | 579 | 1.45 | 1.51758 | 0.00000 | 0.00000 | 158.07 | 49735.08 |
1159 | 2022.06.30 06:58 | close | 578 | 1.62 | 1.51758 | 0.00000 | 0.00000 | -88.85 | 49646.23 |
1160 | 2022.06.30 06:58 | close | 577 | 1.80 | 1.51758 | 0.00000 | 0.00000 | -391.25 | 49254.98 |
1161 | 2022.06.30 06:58 | buy | 581 | 1.80 | 1.51758 | 0.00000 | 0.00000 | ||
1162 | 2022.06.30 08:27 | buy | 582 | 1.62 | 1.51557 | 0.00000 | 0.00000 | ||
1163 | 2022.06.30 08:38 | close | 582 | 1.62 | 1.51678 | 0.00000 | 0.00000 | 132.71 | 49387.69 |
1164 | 2022.06.30 08:38 | close | 581 | 1.80 | 1.51678 | 0.00000 | 0.00000 | -97.49 | 49290.20 |
1165 | 2022.06.30 08:38 | sell | 583 | 1.80 | 1.51678 | 0.00000 | 0.00000 | ||
1166 | 2022.06.30 09:31 | close | 583 | 1.80 | 1.51470 | 0.00000 | 0.00000 | 253.51 | 49543.71 |
1167 | 2022.06.30 09:31 | sell | 584 | 1.80 | 1.51430 | 0.00000 | 0.00000 | ||
1168 | 2022.06.30 11:12 | close | 584 | 1.80 | 1.51225 | 0.00000 | 0.00000 | 249.86 | 49793.57 |
1169 | 2022.06.30 11:12 | sell | 585 | 1.80 | 1.51185 | 0.00000 | 0.00000 | ||
1170 | 2022.06.30 12:30 | close | 585 | 1.80 | 1.50984 | 0.00000 | 0.00000 | 244.99 | 50038.56 |
1171 | 2022.06.30 12:30 | sell | 586 | 1.80 | 1.50944 | 0.00000 | 0.00000 | ||
1172 | 2022.06.30 13:17 | close | 586 | 1.80 | 1.50739 | 0.00000 | 0.00000 | 249.86 | 50288.42 |
1173 | 2022.06.30 13:17 | sell | 587 | 1.80 | 1.50699 | 0.00000 | 0.00000 | ||
1174 | 2022.06.30 14:00 | sell | 588 | 1.62 | 1.50940 | 0.00000 | 0.00000 | ||
1175 | 2022.06.30 14:20 | sell | 589 | 1.45 | 1.51181 | 0.00000 | 0.00000 | ||
1176 | 2022.06.30 14:41 | sell | 590 | 1.31 | 1.51422 | 0.00000 | 0.00000 | ||
1177 | 2022.06.30 14:47 | sell | 591 | 1.18 | 1.51663 | 0.00000 | 0.00000 | ||
1178 | 2022.06.30 14:56 | sell | 592 | 1.06 | 1.51907 | 0.00000 | 0.00000 | ||
1179 | 2022.06.30 15:01 | sell | 593 | 0.95 | 1.52148 | 0.00000 | 0.00000 | ||
1180 | 2022.07.01 03:09 | sell | 594 | 0.86 | 1.52388 | 0.00000 | 0.00000 | ||
1181 | 2022.07.01 03:23 | sell | 595 | 0.77 | 1.52632 | 0.00000 | 0.00000 | ||
1182 | 2022.07.01 03:27 | sell | 596 | 0.69 | 1.52882 | 0.00000 | 0.00000 | ||
1183 | 2022.07.01 03:51 | sell | 597 | 0.62 | 1.53127 | 0.00000 | 0.00000 | ||
1184 | 2022.07.01 05:16 | sell | 598 | 0.56 | 1.53370 | 0.00000 | 0.00000 | ||
1185 | 2022.07.01 07:43 | sell | 599 | 0.50 | 1.53611 | 0.00000 | 0.00000 | ||
1186 | 2022.07.01 10:33 | sell | 600 | 0.45 | 1.53858 | 0.00000 | 0.00000 | ||
1187 | 2022.07.04 09:50 | close | 600 | 0.45 | 1.51871 | 0.00000 | 0.00000 | 606.80 | 50895.22 |
1188 | 2022.07.04 09:50 | close | 599 | 0.50 | 1.51871 | 0.00000 | 0.00000 | 590.60 | 51485.82 |
1189 | 2022.07.04 09:50 | close | 598 | 0.56 | 1.51871 | 0.00000 | 0.00000 | 570.09 | 52055.91 |
1190 | 2022.07.04 09:50 | close | 597 | 0.62 | 1.51871 | 0.00000 | 0.00000 | 529.16 | 52585.07 |
1191 | 2022.07.04 09:50 | close | 596 | 0.69 | 1.51871 | 0.00000 | 0.00000 | 474.45 | 53059.52 |
1192 | 2022.07.04 09:50 | close | 595 | 0.77 | 1.51871 | 0.00000 | 0.00000 | 399.12 | 53458.65 |
1193 | 2022.07.04 09:50 | close | 594 | 0.86 | 1.51871 | 0.00000 | 0.00000 | 303.70 | 53762.34 |
1194 | 2022.07.04 09:50 | close | 593 | 0.95 | 1.51871 | 0.00000 | 0.00000 | 184.02 | 53946.36 |
1195 | 2022.07.04 09:50 | close | 592 | 1.06 | 1.51871 | 0.00000 | 0.00000 | 32.36 | 53978.72 |
1196 | 2022.07.04 09:50 | close | 591 | 1.18 | 1.51871 | 0.00000 | 0.00000 | -158.91 | 53819.81 |
1197 | 2022.07.04 09:50 | close | 590 | 1.31 | 1.51871 | 0.00000 | 0.00000 | -390.18 | 53429.63 |
1198 | 2022.07.04 09:50 | close | 589 | 1.45 | 1.51871 | 0.00000 | 0.00000 | -668.48 | 52761.15 |
1199 | 2022.07.04 09:50 | close | 588 | 1.62 | 1.51871 | 0.00000 | 0.00000 | -1011.20 | 51749.94 |
1200 | 2022.07.04 09:50 | close | 587 | 1.80 | 1.51871 | 0.00000 | 0.00000 | -1417.28 | 50332.66 |
1201 | 2022.07.04 09:50 | sell | 601 | 1.80 | 1.51831 | 0.00000 | 0.00000 | ||
1202 | 2022.07.04 12:10 | sell | 602 | 1.62 | 1.52071 | 0.00000 | 0.00000 | ||
1203 | 2022.07.04 12:40 | close | 602 | 1.62 | 1.51936 | 0.00000 | 0.00000 | 148.08 | 50480.74 |
1204 | 2022.07.04 12:40 | close | 601 | 1.80 | 1.51936 | 0.00000 | 0.00000 | -127.97 | 50352.77 |
1205 | 2022.07.04 12:40 | sell | 603 | 1.80 | 1.51896 | 0.00000 | 0.00000 | ||
1206 | 2022.07.04 13:28 | sell | 604 | 1.62 | 1.52138 | 0.00000 | 0.00000 | ||
1207 | 2022.07.04 15:51 | close | 604 | 1.62 | 1.52000 | 0.00000 | 0.00000 | 151.37 | 50504.14 |
1208 | 2022.07.04 15:51 | close | 603 | 1.80 | 1.52000 | 0.00000 | 0.00000 | -126.75 | 50377.39 |
1209 | 2022.07.04 15:51 | sell | 605 | 1.80 | 1.51960 | 0.00000 | 0.00000 | ||
1210 | 2022.07.04 16:33 | close | 605 | 1.80 | 1.51760 | 0.00000 | 0.00000 | 243.75 | 50621.14 |
1211 | 2022.07.04 16:33 | sell | 606 | 1.80 | 1.51720 | 0.00000 | 0.00000 | ||
1212 | 2022.07.05 00:46 | close | 606 | 1.80 | 1.51520 | 0.00000 | 0.00000 | 249.29 | 50870.43 |
1213 | 2022.07.05 00:46 | sell | 607 | 1.80 | 1.51480 | 0.00000 | 0.00000 | ||
1214 | 2022.07.05 02:34 | sell | 608 | 1.62 | 1.51724 | 0.00000 | 0.00000 | ||
1215 | 2022.07.05 03:17 | close | 608 | 1.62 | 1.51585 | 0.00000 | 0.00000 | 152.46 | 51022.89 |
1216 | 2022.07.05 03:17 | close | 607 | 1.80 | 1.51585 | 0.00000 | 0.00000 | -127.97 | 50894.92 |
1217 | 2022.07.05 03:17 | sell | 609 | 1.80 | 1.51545 | 0.00000 | 0.00000 | ||
1218 | 2022.07.05 03:54 | sell | 610 | 1.62 | 1.51786 | 0.00000 | 0.00000 | ||
1219 | 2022.07.05 04:12 | close | 610 | 1.62 | 1.51648 | 0.00000 | 0.00000 | 151.37 | 51046.29 |
1220 | 2022.07.05 04:12 | close | 609 | 1.80 | 1.51648 | 0.00000 | 0.00000 | -125.53 | 50920.76 |
1221 | 2022.07.05 04:12 | sell | 611 | 1.80 | 1.51608 | 0.00000 | 0.00000 | ||
1222 | 2022.07.05 04:30 | sell | 612 | 1.62 | 1.51849 | 0.00000 | 0.00000 | ||
1223 | 2022.07.05 04:30 | sell | 613 | 1.45 | 1.52108 | 0.00000 | 0.00000 | ||
1224 | 2022.07.05 07:05 | sell | 614 | 1.31 | 1.52350 | 0.00000 | 0.00000 | ||
1225 | 2022.07.05 08:34 | close | 614 | 1.31 | 1.51940 | 0.00000 | 0.00000 | 363.66 | 51284.42 |
1226 | 2022.07.05 08:34 | close | 613 | 1.45 | 1.51940 | 0.00000 | 0.00000 | 164.93 | 51449.35 |
1227 | 2022.07.05 08:34 | close | 612 | 1.62 | 1.51940 | 0.00000 | 0.00000 | -99.82 | 51349.53 |
1228 | 2022.07.05 08:34 | close | 611 | 1.80 | 1.51940 | 0.00000 | 0.00000 | -404.62 | 50944.91 |
1229 | 2022.07.05 08:34 | buy | 615 | 1.80 | 1.51940 | 0.00000 | 0.00000 | ||
1230 | 2022.07.05 08:48 | buy | 616 | 1.62 | 1.51740 | 0.00000 | 0.00000 | ||
1231 | 2022.07.05 09:01 | buy | 617 | 1.45 | 1.51536 | 0.00000 | 0.00000 | ||
1232 | 2022.07.05 09:32 | close | 617 | 1.45 | 1.51762 | 0.00000 | 0.00000 | 221.83 | 51166.74 |
1233 | 2022.07.05 09:32 | close | 616 | 1.62 | 1.51762 | 0.00000 | 0.00000 | 24.12 | 51190.86 |
1234 | 2022.07.05 09:32 | close | 615 | 1.80 | 1.51762 | 0.00000 | 0.00000 | -216.90 | 50973.96 |
1235 | 2022.07.05 09:32 | sell | 618 | 1.80 | 1.51762 | 0.00000 | 0.00000 | ||
1236 | 2022.07.05 09:50 | close | 618 | 1.80 | 1.51562 | 0.00000 | 0.00000 | 243.75 | 51217.71 |
1237 | 2022.07.05 09:50 | sell | 619 | 1.80 | 1.51522 | 0.00000 | 0.00000 | ||
1238 | 2022.07.05 11:26 | sell | 620 | 1.62 | 1.51762 | 0.00000 | 0.00000 | ||
1239 | 2022.07.05 12:40 | close | 620 | 1.62 | 1.51626 | 0.00000 | 0.00000 | 149.17 | 51366.88 |
1240 | 2022.07.05 12:40 | close | 619 | 1.80 | 1.51626 | 0.00000 | 0.00000 | -126.75 | 51240.13 |
1241 | 2022.07.05 12:40 | sell | 621 | 1.80 | 1.51586 | 0.00000 | 0.00000 | ||
1242 | 2022.07.05 13:01 | sell | 622 | 1.62 | 1.51831 | 0.00000 | 0.00000 | ||
1243 | 2022.07.05 13:08 | close | 622 | 1.62 | 1.51693 | 0.00000 | 0.00000 | 151.37 | 51391.50 |
1244 | 2022.07.05 13:08 | close | 621 | 1.80 | 1.51693 | 0.00000 | 0.00000 | -130.40 | 51261.10 |
1245 | 2022.07.05 13:08 | sell | 623 | 1.80 | 1.51653 | 0.00000 | 0.00000 | ||
1246 | 2022.07.05 13:27 | close | 623 | 1.80 | 1.51453 | 0.00000 | 0.00000 | 243.74 | 51504.84 |
1247 | 2022.07.05 13:27 | buy | 624 | 1.80 | 1.51453 | 0.00000 | 0.00000 | ||
1248 | 2022.07.05 14:36 | buy | 625 | 1.62 | 1.51251 | 0.00000 | 0.00000 | ||
1249 | 2022.07.05 14:42 | close | 625 | 1.62 | 1.51366 | 0.00000 | 0.00000 | 126.12 | 51630.96 |
1250 | 2022.07.05 14:42 | close | 624 | 1.80 | 1.51366 | 0.00000 | 0.00000 | -106.02 | 51524.94 |
1251 | 2022.07.05 14:42 | sell | 626 | 1.80 | 1.51366 | 0.00000 | 0.00000 | ||
1252 | 2022.07.05 14:56 | close | 626 | 1.80 | 1.51165 | 0.00000 | 0.00000 | 244.96 | 51769.90 |
1253 | 2022.07.05 14:56 | sell | 627 | 1.80 | 1.51125 | 0.00000 | 0.00000 | ||
1254 | 2022.07.05 15:33 | sell | 628 | 1.62 | 1.51369 | 0.00000 | 0.00000 | ||
1255 | 2022.07.05 16:32 | close | 628 | 1.62 | 1.51230 | 0.00000 | 0.00000 | 152.46 | 51922.36 |
1256 | 2022.07.05 16:32 | close | 627 | 1.80 | 1.51230 | 0.00000 | 0.00000 | -127.97 | 51794.39 |
1257 | 2022.07.05 16:32 | sell | 629 | 1.80 | 1.51190 | 0.00000 | 0.00000 | ||
1258 | 2022.07.05 16:56 | sell | 630 | 1.62 | 1.51431 | 0.00000 | 0.00000 | ||
1259 | 2022.07.05 18:02 | close | 630 | 1.62 | 1.51289 | 0.00000 | 0.00000 | 155.76 | 51950.15 |
1260 | 2022.07.05 18:02 | close | 629 | 1.80 | 1.51289 | 0.00000 | 0.00000 | -120.65 | 51829.50 |
1261 | 2022.07.05 18:02 | sell | 631 | 1.80 | 1.51249 | 0.00000 | 0.00000 | ||
1262 | 2022.07.05 19:57 | close | 631 | 1.80 | 1.51049 | 0.00000 | 0.00000 | 243.75 | 52073.25 |
1263 | 2022.07.05 19:57 | sell | 632 | 1.80 | 1.51009 | 0.00000 | 0.00000 | ||
1264 | 2022.07.06 01:06 | close | 632 | 1.80 | 1.50809 | 0.00000 | 0.00000 | 249.29 | 52322.54 |
1265 | 2022.07.06 01:06 | sell | 633 | 1.80 | 1.50769 | 0.00000 | 0.00000 | ||
1266 | 2022.07.06 05:38 | sell | 634 | 1.62 | 1.51010 | 0.00000 | 0.00000 | ||
1267 | 2022.07.06 06:59 | close | 634 | 1.62 | 1.50867 | 0.00000 | 0.00000 | 156.85 | 52479.39 |
1268 | 2022.07.06 06:59 | close | 633 | 1.80 | 1.50867 | 0.00000 | 0.00000 | -119.43 | 52359.96 |
1269 | 2022.07.06 06:59 | sell | 635 | 1.80 | 1.50827 | 0.00000 | 0.00000 | ||
1270 | 2022.07.06 07:26 | close | 635 | 1.80 | 1.50627 | 0.00000 | 0.00000 | 243.74 | 52603.70 |
1271 | 2022.07.06 07:26 | sell | 636 | 1.80 | 1.50587 | 0.00000 | 0.00000 | ||
1272 | 2022.07.06 10:09 | close | 636 | 1.80 | 1.50387 | 0.00000 | 0.00000 | 243.74 | 52847.44 |
1273 | 2022.07.06 10:09 | sell | 637 | 1.80 | 1.50347 | 0.00000 | 0.00000 | ||
1274 | 2022.07.06 10:41 | close | 637 | 1.80 | 1.50147 | 0.00000 | 0.00000 | 243.74 | 53091.18 |
1275 | 2022.07.06 10:41 | sell | 638 | 1.80 | 1.50107 | 0.00000 | 0.00000 | ||
1276 | 2022.07.06 10:57 | close | 638 | 1.80 | 1.49906 | 0.00000 | 0.00000 | 244.96 | 53336.14 |
1277 | 2022.07.06 10:57 | sell | 639 | 1.80 | 1.49866 | 0.00000 | 0.00000 | ||
1278 | 2022.07.06 12:10 | close | 639 | 1.80 | 1.49666 | 0.00000 | 0.00000 | 243.74 | 53579.88 |
1279 | 2022.07.06 12:10 | sell | 640 | 1.80 | 1.49626 | 0.00000 | 0.00000 | ||
1280 | 2022.07.06 12:35 | close | 640 | 1.80 | 1.49423 | 0.00000 | 0.00000 | 247.39 | 53827.27 |
1281 | 2022.07.06 12:35 | sell | 641 | 1.80 | 1.49383 | 0.00000 | 0.00000 | ||
1282 | 2022.07.06 13:30 | sell | 642 | 1.62 | 1.49623 | 0.00000 | 0.00000 | ||
1283 | 2022.07.06 14:02 | sell | 643 | 1.45 | 1.49864 | 0.00000 | 0.00000 | ||
1284 | 2022.07.06 14:19 | sell | 644 | 1.31 | 1.50105 | 0.00000 | 0.00000 | ||
1285 | 2022.07.06 14:51 | sell | 645 | 1.18 | 1.50345 | 0.00000 | 0.00000 | ||
1286 | 2022.07.07 02:15 | close | 645 | 1.18 | 1.49822 | 0.00000 | 0.00000 | 428.74 | 54256.01 |
1287 | 2022.07.07 02:15 | close | 644 | 1.31 | 1.49822 | 0.00000 | 0.00000 | 263.10 | 54519.11 |
1288 | 2022.07.07 02:15 | close | 643 | 1.45 | 1.49822 | 0.00000 | 0.00000 | 54.62 | 54573.74 |
1289 | 2022.07.07 02:15 | close | 642 | 1.62 | 1.49822 | 0.00000 | 0.00000 | -203.31 | 54370.43 |
1290 | 2022.07.07 02:15 | close | 641 | 1.80 | 1.49822 | 0.00000 | 0.00000 | -518.37 | 53852.06 |
1291 | 2022.07.07 02:15 | buy | 646 | 1.80 | 1.49822 | 0.00000 | 0.00000 | ||
1292 | 2022.07.07 04:47 | buy | 647 | 1.62 | 1.49621 | 0.00000 | 0.00000 | ||
1293 | 2022.07.07 05:53 | close | 647 | 1.62 | 1.49736 | 0.00000 | 0.00000 | 126.11 | 53978.17 |
1294 | 2022.07.07 05:53 | close | 646 | 1.80 | 1.49736 | 0.00000 | 0.00000 | -104.79 | 53873.38 |
1295 | 2022.07.07 05:53 | sell | 648 | 1.80 | 1.49736 | 0.00000 | 0.00000 | ||
1296 | 2022.07.07 07:28 | close | 648 | 1.80 | 1.49536 | 0.00000 | 0.00000 | 243.74 | 54117.12 |
1297 | 2022.07.07 07:28 | sell | 649 | 1.80 | 1.49496 | 0.00000 | 0.00000 | ||
1298 | 2022.07.07 08:56 | sell | 650 | 1.62 | 1.49736 | 0.00000 | 0.00000 | ||
1299 | 2022.07.07 08:59 | close | 650 | 1.62 | 1.49601 | 0.00000 | 0.00000 | 148.07 | 54265.19 |
1300 | 2022.07.07 08:59 | close | 649 | 1.80 | 1.49601 | 0.00000 | 0.00000 | -127.96 | 54137.23 |
1301 | 2022.07.07 08:59 | sell | 651 | 1.80 | 1.49561 | 0.00000 | 0.00000 | ||
1302 | 2022.07.07 09:17 | close | 651 | 1.80 | 1.49361 | 0.00000 | 0.00000 | 243.73 | 54380.96 |
1303 | 2022.07.07 09:17 | sell | 652 | 1.80 | 1.49321 | 0.00000 | 0.00000 | ||
1304 | 2022.07.07 10:36 | close | 652 | 1.80 | 1.49121 | 0.00000 | 0.00000 | 243.73 | 54624.69 |
1305 | 2022.07.07 10:36 | sell | 653 | 1.80 | 1.49081 | 0.00000 | 0.00000 | ||
1306 | 2022.07.07 12:13 | close | 653 | 1.80 | 1.48881 | 0.00000 | 0.00000 | 243.73 | 54868.42 |
1307 | 2022.07.07 12:13 | sell | 654 | 1.80 | 1.48841 | 0.00000 | 0.00000 | ||
1308 | 2022.07.07 12:26 | sell | 655 | 1.62 | 1.49081 | 0.00000 | 0.00000 | ||
1309 | 2022.07.07 14:10 | close | 655 | 1.62 | 1.48944 | 0.00000 | 0.00000 | 150.26 | 55018.68 |
1310 | 2022.07.07 14:10 | close | 654 | 1.80 | 1.48944 | 0.00000 | 0.00000 | -125.52 | 54893.16 |
1311 | 2022.07.07 14:10 | sell | 656 | 1.80 | 1.48904 | 0.00000 | 0.00000 | ||
1312 | 2022.07.07 16:11 | close | 656 | 1.80 | 1.48704 | 0.00000 | 0.00000 | 243.74 | 55136.90 |
1313 | 2022.07.07 16:11 | sell | 657 | 1.80 | 1.48664 | 0.00000 | 0.00000 | ||
1314 | 2022.07.07 16:36 | close | 657 | 1.80 | 1.48464 | 0.00000 | 0.00000 | 243.73 | 55380.63 |
1315 | 2022.07.07 16:36 | sell | 658 | 1.80 | 1.48424 | 0.00000 | 0.00000 | ||
1316 | 2022.07.08 01:46 | sell | 659 | 1.62 | 1.48666 | 0.00000 | 0.00000 | ||
1317 | 2022.07.08 03:05 | sell | 660 | 1.45 | 1.48908 | 0.00000 | 0.00000 | ||
1318 | 2022.07.08 03:33 | close | 660 | 1.45 | 1.48644 | 0.00000 | 0.00000 | 259.17 | 55639.80 |
1319 | 2022.07.08 03:33 | close | 659 | 1.62 | 1.48644 | 0.00000 | 0.00000 | 24.13 | 55663.93 |
1320 | 2022.07.08 03:33 | close | 658 | 1.80 | 1.48644 | 0.00000 | 0.00000 | -262.57 | 55401.36 |
1321 | 2022.07.08 03:33 | sell | 661 | 1.80 | 1.48604 | 0.00000 | 0.00000 | ||
1322 | 2022.07.08 04:48 | sell | 662 | 1.62 | 1.48849 | 0.00000 | 0.00000 | ||
1323 | 2022.07.08 07:10 | close | 662 | 1.62 | 1.48708 | 0.00000 | 0.00000 | 154.65 | 55556.01 |
1324 | 2022.07.08 07:10 | close | 661 | 1.80 | 1.48708 | 0.00000 | 0.00000 | -126.75 | 55429.26 |
1325 | 2022.07.08 07:10 | buy | 663 | 1.80 | 1.48708 | 0.00000 | 0.00000 | ||
1326 | 2022.07.08 07:27 | buy | 664 | 1.62 | 1.48508 | 0.00000 | 0.00000 | ||
1327 | 2022.07.08 07:33 | buy | 665 | 1.45 | 1.48308 | 0.00000 | 0.00000 | ||
1328 | 2022.07.08 07:44 | buy | 666 | 1.31 | 1.48107 | 0.00000 | 0.00000 | ||
1329 | 2022.07.08 09:02 | close | 666 | 1.31 | 1.48440 | 0.00000 | 0.00000 | 295.30 | 55724.56 |
1330 | 2022.07.08 09:02 | close | 665 | 1.45 | 1.48440 | 0.00000 | 0.00000 | 129.57 | 55854.13 |
1331 | 2022.07.08 09:02 | close | 664 | 1.62 | 1.48440 | 0.00000 | 0.00000 | -74.57 | 55779.56 |
1332 | 2022.07.08 09:02 | close | 663 | 1.80 | 1.48440 | 0.00000 | 0.00000 | -326.54 | 55453.02 |
1333 | 2022.07.08 09:02 | sell | 667 | 1.80 | 1.48440 | 0.00000 | 0.00000 | ||
1334 | 2022.07.08 12:10 | sell | 668 | 1.62 | 1.48682 | 0.00000 | 0.00000 | ||
1335 | 2022.07.08 12:31 | sell | 669 | 1.45 | 1.48942 | 0.00000 | 0.00000 | ||
1336 | 2022.07.08 13:19 | close | 669 | 1.45 | 1.48663 | 0.00000 | 0.00000 | 273.89 | 55726.91 |
1337 | 2022.07.08 13:19 | close | 668 | 1.62 | 1.48663 | 0.00000 | 0.00000 | 20.84 | 55747.75 |
1338 | 2022.07.08 13:19 | close | 667 | 1.80 | 1.48663 | 0.00000 | 0.00000 | -271.77 | 55475.98 |
1339 | 2022.07.08 13:19 | buy | 670 | 1.80 | 1.48663 | 0.00000 | 0.00000 | ||
1340 | 2022.07.08 13:32 | buy | 671 | 1.62 | 1.48463 | 0.00000 | 0.00000 | ||
1341 | 2022.07.08 14:05 | close | 671 | 1.62 | 1.48578 | 0.00000 | 0.00000 | 126.11 | 55602.09 |
1342 | 2022.07.08 14:05 | close | 670 | 1.80 | 1.48578 | 0.00000 | 0.00000 | -103.56 | 55498.53 |
1343 | 2022.07.08 14:05 | sell | 672 | 1.80 | 1.48578 | 0.00000 | 0.00000 | ||
1344 | 2022.07.08 14:27 | close | 672 | 1.80 | 1.48378 | 0.00000 | 0.00000 | 243.74 | 55742.27 |
1345 | 2022.07.08 14:27 | buy | 673 | 1.80 | 1.48378 | 0.00000 | 0.00000 | ||
1346 | 2022.07.08 14:37 | buy | 674 | 1.62 | 1.48172 | 0.00000 | 0.00000 | ||
1347 | 2022.07.08 15:07 | close | 674 | 1.62 | 1.48295 | 0.00000 | 0.00000 | 134.88 | 55877.15 |
1348 | 2022.07.08 15:07 | close | 673 | 1.80 | 1.48295 | 0.00000 | 0.00000 | -101.13 | 55776.02 |
1349 | 2022.07.08 15:07 | sell | 675 | 1.80 | 1.48295 | 0.00000 | 0.00000 | ||
1350 | 2022.07.08 16:28 | sell | 676 | 1.62 | 1.48537 | 0.00000 | 0.00000 | ||
1351 | 2022.07.08 17:04 | sell | 677 | 1.45 | 1.48777 | 0.00000 | 0.00000 | ||
1352 | 2022.07.08 18:19 | close | 677 | 1.45 | 1.48509 | 0.00000 | 0.00000 | 263.10 | 56039.12 |
1353 | 2022.07.08 18:19 | close | 676 | 1.62 | 1.48509 | 0.00000 | 0.00000 | 30.71 | 56069.83 |
1354 | 2022.07.08 18:19 | close | 675 | 1.80 | 1.48509 | 0.00000 | 0.00000 | -260.80 | 55809.03 |
1355 | 2022.07.08 18:19 | sell | 678 | 1.80 | 1.48469 | 0.00000 | 0.00000 | ||
1356 | 2022.07.11 02:58 | sell | 679 | 1.62 | 1.48709 | 0.00000 | 0.00000 | ||
1357 | 2022.07.11 05:46 | sell | 680 | 1.45 | 1.48949 | 0.00000 | 0.00000 | ||
1358 | 2022.07.11 07:17 | close | 680 | 1.45 | 1.48686 | 0.00000 | 0.00000 | 258.18 | 56067.21 |
1359 | 2022.07.11 07:17 | close | 679 | 1.62 | 1.48686 | 0.00000 | 0.00000 | 25.23 | 56092.44 |
1360 | 2022.07.11 07:17 | close | 678 | 1.80 | 1.48686 | 0.00000 | 0.00000 | -258.91 | 55833.54 |
1361 | 2022.07.11 07:17 | buy | 681 | 1.80 | 1.48686 | 0.00000 | 0.00000 | ||
1362 | 2022.07.11 10:01 | close | 681 | 1.80 | 1.48887 | 0.00000 | 0.00000 | 244.91 | 56078.45 |
1363 | 2022.07.11 10:01 | buy | 682 | 1.80 | 1.48927 | 0.00000 | 0.00000 | ||
1364 | 2022.07.11 12:07 | close | 682 | 1.80 | 1.49128 | 0.00000 | 0.00000 | 244.91 | 56323.36 |
1365 | 2022.07.11 12:07 | buy | 683 | 1.80 | 1.49168 | 0.00000 | 0.00000 | ||
1366 | 2022.07.11 12:32 | close | 683 | 1.80 | 1.49368 | 0.00000 | 0.00000 | 243.70 | 56567.06 |
1367 | 2022.07.11 12:32 | buy | 684 | 1.80 | 1.49408 | 0.00000 | 0.00000 | ||
1368 | 2022.07.11 13:36 | close | 684 | 1.80 | 1.49621 | 0.00000 | 0.00000 | 259.54 | 56826.60 |
1369 | 2022.07.11 13:36 | buy | 685 | 1.80 | 1.49661 | 0.00000 | 0.00000 | ||
1370 | 2022.07.11 15:30 | buy | 686 | 1.62 | 1.49461 | 0.00000 | 0.00000 | ||
1371 | 2022.07.11 17:03 | buy | 687 | 1.45 | 1.49261 | 0.00000 | 0.00000 | ||
1372 | 2022.07.11 20:59 | buy | 688 | 1.31 | 1.49053 | 0.00000 | 0.00000 | ||
1373 | 2022.07.12 01:40 | buy | 689 | 1.18 | 1.48853 | 0.00000 | 0.00000 | ||
1374 | 2022.07.12 11:19 | close | 689 | 1.18 | 1.49318 | 0.00000 | 0.00000 | 371.42 | 57198.02 |
1375 | 2022.07.12 11:19 | close | 688 | 1.31 | 1.49318 | 0.00000 | 0.00000 | 226.57 | 57424.59 |
1376 | 2022.07.12 11:19 | close | 687 | 1.45 | 1.49318 | 0.00000 | 0.00000 | 46.61 | 57471.20 |
1377 | 2022.07.12 11:19 | close | 686 | 1.62 | 1.49318 | 0.00000 | 0.00000 | -167.24 | 57303.95 |
1378 | 2022.07.12 11:19 | close | 685 | 1.80 | 1.49318 | 0.00000 | 0.00000 | -429.51 | 56874.44 |
1379 | 2022.07.12 11:19 | buy | 690 | 1.80 | 1.49358 | 0.00000 | 0.00000 | ||
1380 | 2022.07.12 11:32 | buy | 691 | 1.62 | 1.49156 | 0.00000 | 0.00000 | ||
1381 | 2022.07.12 12:31 | buy | 692 | 1.45 | 1.48955 | 0.00000 | 0.00000 | ||
1382 | 2022.07.12 13:27 | buy | 693 | 1.31 | 1.48754 | 0.00000 | 0.00000 | ||
1383 | 2022.07.12 14:56 | buy | 694 | 1.18 | 1.48554 | 0.00000 | 0.00000 | ||
1384 | 2022.07.12 21:19 | buy | 695 | 1.06 | 1.48347 | 0.00000 | 0.00000 | ||
1385 | 2022.07.13 07:19 | buy | 696 | 0.95 | 1.48145 | 0.00000 | 0.00000 | ||
1386 | 2022.07.13 07:24 | buy | 697 | 0.86 | 1.47942 | 0.00000 | 0.00000 | ||
1387 | 2022.07.13 12:45 | close | 697 | 0.86 | 1.48777 | 0.00000 | 0.00000 | 486.07 | 57360.51 |
1388 | 2022.07.13 12:45 | close | 696 | 0.95 | 1.48777 | 0.00000 | 0.00000 | 406.40 | 57766.91 |
1389 | 2022.07.13 12:45 | close | 695 | 1.06 | 1.48777 | 0.00000 | 0.00000 | 301.71 | 58068.62 |
1390 | 2022.07.13 12:45 | close | 694 | 1.18 | 1.48777 | 0.00000 | 0.00000 | 170.53 | 58239.15 |
1391 | 2022.07.13 12:45 | close | 693 | 1.31 | 1.48777 | 0.00000 | 0.00000 | 11.96 | 58251.11 |
1392 | 2022.07.13 12:45 | close | 692 | 1.45 | 1.48777 | 0.00000 | 0.00000 | -184.04 | 58067.06 |
1393 | 2022.07.13 12:45 | close | 691 | 1.62 | 1.48777 | 0.00000 | 0.00000 | -426.02 | 57641.04 |
1394 | 2022.07.13 12:45 | close | 690 | 1.80 | 1.48777 | 0.00000 | 0.00000 | -719.46 | 56921.58 |
1395 | 2022.07.13 12:45 | buy | 698 | 1.80 | 1.48817 | 0.00000 | 0.00000 | ||
1396 | 2022.07.13 12:48 | buy | 699 | 1.62 | 1.48617 | 0.00000 | 0.00000 | ||
1397 | 2022.07.13 12:51 | buy | 700 | 1.45 | 1.48412 | 0.00000 | 0.00000 | ||
1398 | 2022.07.13 14:02 | close | 700 | 1.45 | 1.48636 | 0.00000 | 0.00000 | 219.85 | 57141.43 |
1399 | 2022.07.13 14:02 | close | 699 | 1.62 | 1.48636 | 0.00000 | 0.00000 | 20.83 | 57162.26 |
1400 | 2022.07.13 14:02 | close | 698 | 1.80 | 1.48636 | 0.00000 | 0.00000 | -220.53 | 56941.73 |
1401 | 2022.07.13 14:02 | sell | 701 | 1.80 | 1.48636 | 0.00000 | 0.00000 | ||
1402 | 2022.07.13 14:08 | sell | 702 | 1.62 | 1.48877 | 0.00000 | 0.00000 | ||
1403 | 2022.07.13 14:14 | sell | 703 | 1.45 | 1.49117 | 0.00000 | 0.00000 | ||
1404 | 2022.07.13 14:28 | close | 703 | 1.45 | 1.48853 | 0.00000 | 0.00000 | 259.16 | 57200.89 |
1405 | 2022.07.13 14:28 | close | 702 | 1.62 | 1.48853 | 0.00000 | 0.00000 | 26.32 | 57227.21 |
1406 | 2022.07.13 14:28 | close | 701 | 1.80 | 1.48853 | 0.00000 | 0.00000 | -264.44 | 56962.77 |
1407 | 2022.07.13 14:28 | buy | 704 | 1.80 | 1.48853 | 0.00000 | 0.00000 | ||
1408 | 2022.07.13 14:49 | close | 704 | 1.80 | 1.49053 | 0.00000 | 0.00000 | 243.68 | 57206.45 |
1409 | 2022.07.13 14:49 | buy | 705 | 1.80 | 1.49093 | 0.00000 | 0.00000 | ||
1410 | 2022.07.13 14:55 | buy | 706 | 1.62 | 1.48893 | 0.00000 | 0.00000 | ||
1411 | 2022.07.13 15:11 | buy | 707 | 1.45 | 1.48691 | 0.00000 | 0.00000 | ||
1412 | 2022.07.13 17:13 | buy | 708 | 1.31 | 1.48491 | 0.00000 | 0.00000 | ||
1413 | 2022.07.13 19:37 | close | 708 | 1.31 | 1.48827 | 0.00000 | 0.00000 | 297.94 | 57504.39 |
1414 | 2022.07.13 19:37 | close | 707 | 1.45 | 1.48827 | 0.00000 | 0.00000 | 133.48 | 57637.87 |
1415 | 2022.07.13 19:37 | close | 706 | 1.62 | 1.48827 | 0.00000 | 0.00000 | -72.37 | 57565.50 |
1416 | 2022.07.13 19:37 | close | 705 | 1.80 | 1.48827 | 0.00000 | 0.00000 | -324.09 | 57241.41 |
1417 | 2022.07.13 19:37 | buy | 709 | 1.80 | 1.48867 | 0.00000 | 0.00000 | ||
1418 | 2022.07.13 23:38 | close | 709 | 1.80 | 1.49068 | 0.00000 | 0.00000 | 244.90 | 57486.31 |
1419 | 2022.07.13 23:38 | buy | 710 | 1.80 | 1.49108 | 0.00000 | 0.00000 | ||
1420 | 2022.07.14 00:12 | buy | 711 | 1.62 | 1.48907 | 0.00000 | 0.00000 | ||
1421 | 2022.07.14 01:15 | buy | 712 | 1.45 | 1.48705 | 0.00000 | 0.00000 | ||
1422 | 2022.07.14 01:30 | buy | 713 | 1.31 | 1.48438 | 0.00000 | 0.00000 | ||
1423 | 2022.07.14 01:45 | buy | 714 | 1.18 | 1.48238 | 0.00000 | 0.00000 | ||
1424 | 2022.07.14 02:44 | buy | 715 | 1.06 | 1.48038 | 0.00000 | 0.00000 | ||
1425 | 2022.07.14 07:00 | buy | 716 | 0.95 | 1.47838 | 0.00000 | 0.00000 | ||
1426 | 2022.07.14 08:40 | close | 716 | 0.95 | 1.48568 | 0.00000 | 0.00000 | 469.41 | 57955.72 |
1427 | 2022.07.14 08:40 | close | 715 | 1.06 | 1.48568 | 0.00000 | 0.00000 | 380.27 | 58335.99 |
1428 | 2022.07.14 08:40 | close | 714 | 1.18 | 1.48568 | 0.00000 | 0.00000 | 263.58 | 58599.57 |
1429 | 2022.07.14 08:40 | close | 713 | 1.31 | 1.48568 | 0.00000 | 0.00000 | 115.28 | 58714.85 |
1430 | 2022.07.14 08:40 | close | 712 | 1.45 | 1.48568 | 0.00000 | 0.00000 | -134.46 | 58580.39 |
1431 | 2022.07.14 08:40 | close | 711 | 1.62 | 1.48568 | 0.00000 | 0.00000 | -371.73 | 58208.66 |
1432 | 2022.07.14 08:40 | close | 710 | 1.80 | 1.48568 | 0.00000 | 0.00000 | -692.68 | 57515.98 |
1433 | 2022.07.14 08:40 | sell | 717 | 1.80 | 1.48568 | 0.00000 | 0.00000 | ||
1434 | 2022.07.14 09:34 | sell | 718 | 1.62 | 1.48808 | 0.00000 | 0.00000 | ||
1435 | 2022.07.14 10:50 | sell | 719 | 1.45 | 1.49048 | 0.00000 | 0.00000 | ||
1436 | 2022.07.14 13:13 | sell | 720 | 1.31 | 1.49294 | 0.00000 | 0.00000 | ||
1437 | 2022.07.14 13:50 | close | 720 | 1.31 | 1.48892 | 0.00000 | 0.00000 | 356.53 | 57872.51 |
1438 | 2022.07.14 13:50 | close | 719 | 1.45 | 1.48892 | 0.00000 | 0.00000 | 153.14 | 58025.65 |
1439 | 2022.07.14 13:50 | close | 718 | 1.62 | 1.48892 | 0.00000 | 0.00000 | -92.12 | 57933.53 |
1440 | 2022.07.14 13:50 | close | 717 | 1.80 | 1.48892 | 0.00000 | 0.00000 | -394.83 | 57538.70 |
1441 | 2022.07.14 13:50 | buy | 721 | 1.80 | 1.48892 | 0.00000 | 0.00000 | ||
1442 | 2022.07.14 14:26 | close | 721 | 1.80 | 1.49092 | 0.00000 | 0.00000 | 243.68 | 57782.38 |
1443 | 2022.07.14 14:26 | buy | 722 | 1.80 | 1.49132 | 0.00000 | 0.00000 | ||
1444 | 2022.07.14 15:03 | close | 722 | 1.80 | 1.49351 | 0.00000 | 0.00000 | 266.83 | 58049.21 |
1445 | 2022.07.14 15:03 | buy | 723 | 1.80 | 1.49391 | 0.00000 | 0.00000 | ||
1446 | 2022.07.14 15:06 | buy | 724 | 1.62 | 1.49191 | 0.00000 | 0.00000 | ||
1447 | 2022.07.14 15:18 | buy | 725 | 1.45 | 1.48991 | 0.00000 | 0.00000 | ||
1448 | 2022.07.14 15:47 | buy | 726 | 1.31 | 1.48788 | 0.00000 | 0.00000 | ||
1449 | 2022.07.14 18:20 | buy | 727 | 1.18 | 1.48587 | 0.00000 | 0.00000 | ||
1450 | 2022.07.14 21:07 | buy | 728 | 1.06 | 1.48376 | 0.00000 | 0.00000 | ||
1451 | 2022.07.15 05:04 | close | 728 | 1.06 | 1.48964 | 0.00000 | 0.00000 | 415.07 | 58464.28 |
1452 | 2022.07.15 05:04 | close | 727 | 1.18 | 1.48964 | 0.00000 | 0.00000 | 293.53 | 58757.81 |
1453 | 2022.07.15 05:04 | close | 726 | 1.31 | 1.48964 | 0.00000 | 0.00000 | 147.64 | 58905.45 |
1454 | 2022.07.15 05:04 | close | 725 | 1.45 | 1.48964 | 0.00000 | 0.00000 | -35.83 | 58869.62 |
1455 | 2022.07.15 05:04 | close | 724 | 1.62 | 1.48964 | 0.00000 | 0.00000 | -259.33 | 58610.28 |
1456 | 2022.07.15 05:04 | close | 723 | 1.80 | 1.48964 | 0.00000 | 0.00000 | -531.83 | 58078.45 |
1457 | 2022.07.15 05:04 | sell | 729 | 1.80 | 1.48964 | 0.00000 | 0.00000 | ||
1458 | 2022.07.15 08:07 | sell | 730 | 1.62 | 1.49205 | 0.00000 | 0.00000 | ||
1459 | 2022.07.15 08:30 | close | 730 | 1.62 | 1.49062 | 0.00000 | 0.00000 | 156.84 | 58235.29 |
1460 | 2022.07.15 08:30 | close | 729 | 1.80 | 1.49062 | 0.00000 | 0.00000 | -119.43 | 58115.86 |
1461 | 2022.07.15 08:30 | buy | 731 | 1.80 | 1.49062 | 0.00000 | 0.00000 | ||
1462 | 2022.07.15 08:52 | buy | 732 | 1.62 | 1.48862 | 0.00000 | 0.00000 | ||
1463 | 2022.07.15 09:48 | close | 732 | 1.62 | 1.48976 | 0.00000 | 0.00000 | 125.01 | 58240.87 |
1464 | 2022.07.15 09:48 | close | 731 | 1.80 | 1.48976 | 0.00000 | 0.00000 | -104.79 | 58136.08 |
1465 | 2022.07.15 09:48 | buy | 733 | 1.80 | 1.49016 | 0.00000 | 0.00000 | ||
1466 | 2022.07.15 10:05 | buy | 734 | 1.62 | 1.48813 | 0.00000 | 0.00000 | ||
1467 | 2022.07.15 11:40 | close | 734 | 1.62 | 1.48929 | 0.00000 | 0.00000 | 127.20 | 58263.28 |
1468 | 2022.07.15 11:40 | close | 733 | 1.80 | 1.48929 | 0.00000 | 0.00000 | -106.00 | 58157.28 |
1469 | 2022.07.15 11:40 | buy | 735 | 1.80 | 1.48969 | 0.00000 | 0.00000 | ||
1470 | 2022.07.15 12:45 | buy | 736 | 1.62 | 1.48769 | 0.00000 | 0.00000 | ||
1471 | 2022.07.15 12:58 | buy | 737 | 1.45 | 1.48568 | 0.00000 | 0.00000 | ||
1472 | 2022.07.15 14:01 | buy | 738 | 1.31 | 1.48365 | 0.00000 | 0.00000 | ||
1473 | 2022.07.18 07:10 | close | 738 | 1.31 | 1.48711 | 0.00000 | 0.00000 | 298.38 | 58455.66 |
1474 | 2022.07.18 07:10 | close | 737 | 1.45 | 1.48711 | 0.00000 | 0.00000 | 131.02 | 58586.68 |
1475 | 2022.07.18 07:10 | close | 736 | 1.62 | 1.48711 | 0.00000 | 0.00000 | -74.02 | 58512.65 |
1476 | 2022.07.18 07:10 | close | 735 | 1.80 | 1.48711 | 0.00000 | 0.00000 | -325.93 | 58186.72 |
1477 | 2022.07.18 07:10 | sell | 739 | 1.80 | 1.48711 | 0.00000 | 0.00000 | ||
1478 | 2022.07.18 07:22 | close | 739 | 1.80 | 1.48508 | 0.00000 | 0.00000 | 247.37 | 58434.09 |
1479 | 2022.07.18 07:22 | buy | 740 | 1.80 | 1.48508 | 0.00000 | 0.00000 | ||
1480 | 2022.07.18 08:32 | buy | 741 | 1.62 | 1.48307 | 0.00000 | 0.00000 | ||
1481 | 2022.07.18 09:26 | close | 741 | 1.62 | 1.48422 | 0.00000 | 0.00000 | 126.10 | 58560.19 |
1482 | 2022.07.18 09:26 | close | 740 | 1.80 | 1.48422 | 0.00000 | 0.00000 | -104.78 | 58455.41 |
1483 | 2022.07.18 09:26 | sell | 742 | 1.80 | 1.48422 | 0.00000 | 0.00000 | ||
1484 | 2022.07.18 10:22 | sell | 743 | 1.62 | 1.48662 | 0.00000 | 0.00000 | ||
1485 | 2022.07.18 11:08 | close | 743 | 1.62 | 1.48527 | 0.00000 | 0.00000 | 148.06 | 58603.47 |
1486 | 2022.07.18 11:08 | close | 742 | 1.80 | 1.48527 | 0.00000 | 0.00000 | -127.95 | 58475.52 |
1487 | 2022.07.18 11:08 | buy | 744 | 1.80 | 1.48527 | 0.00000 | 0.00000 | ||
1488 | 2022.07.18 14:11 | close | 744 | 1.80 | 1.48730 | 0.00000 | 0.00000 | 247.33 | 58722.85 |
1489 | 2022.07.18 14:11 | buy | 745 | 1.80 | 1.48770 | 0.00000 | 0.00000 | ||
1490 | 2022.07.18 18:33 | close | 745 | 1.80 | 1.48971 | 0.00000 | 0.00000 | 244.91 | 58967.76 |
1491 | 2022.07.18 18:33 | buy | 746 | 1.80 | 1.49011 | 0.00000 | 0.00000 | ||
1492 | 2022.07.18 21:05 | buy | 747 | 1.62 | 1.48809 | 0.00000 | 0.00000 | ||
1493 | 2022.07.18 22:00 | close | 747 | 1.62 | 1.48926 | 0.00000 | 0.00000 | 128.30 | 59096.06 |
1494 | 2022.07.18 22:00 | close | 746 | 1.80 | 1.48926 | 0.00000 | 0.00000 | -103.56 | 58992.50 |
1495 | 2022.07.18 22:00 | buy | 748 | 1.80 | 1.48966 | 0.00000 | 0.00000 | ||
1496 | 2022.07.19 01:32 | buy | 749 | 1.62 | 1.48762 | 0.00000 | 0.00000 | ||
1497 | 2022.07.19 01:57 | buy | 750 | 1.45 | 1.48561 | 0.00000 | 0.00000 | ||
1498 | 2022.07.19 02:34 | buy | 751 | 1.31 | 1.48361 | 0.00000 | 0.00000 | ||
1499 | 2022.07.19 03:55 | buy | 752 | 1.18 | 1.48161 | 0.00000 | 0.00000 | ||
1500 | 2022.07.19 07:30 | close | 752 | 1.18 | 1.48611 | 0.00000 | 0.00000 | 359.44 | 59351.94 |
1501 | 2022.07.19 07:30 | close | 751 | 1.31 | 1.48611 | 0.00000 | 0.00000 | 221.69 | 59573.63 |
1502 | 2022.07.19 07:30 | close | 750 | 1.45 | 1.48611 | 0.00000 | 0.00000 | 49.08 | 59622.71 |
1503 | 2022.07.19 07:30 | close | 749 | 1.62 | 1.48611 | 0.00000 | 0.00000 | -165.59 | 59457.12 |
1504 | 2022.07.19 07:30 | close | 748 | 1.80 | 1.48611 | 0.00000 | 0.00000 | -444.12 | 59013.00 |
1505 | 2022.07.19 07:30 | sell | 753 | 1.80 | 1.48611 | 0.00000 | 0.00000 | ||
1506 | 2022.07.19 07:54 | sell | 754 | 1.62 | 1.48852 | 0.00000 | 0.00000 | ||
1507 | 2022.07.19 08:08 | close | 754 | 1.62 | 1.48714 | 0.00000 | 0.00000 | 151.36 | 59164.36 |
1508 | 2022.07.19 08:08 | close | 753 | 1.80 | 1.48714 | 0.00000 | 0.00000 | -125.52 | 59038.84 |
1509 | 2022.07.19 08:08 | sell | 755 | 1.80 | 1.48674 | 0.00000 | 0.00000 | ||
1510 | 2022.07.19 08:40 | close | 755 | 1.80 | 1.48474 | 0.00000 | 0.00000 | 243.73 | 59282.57 |
1511 | 2022.07.19 08:40 | sell | 756 | 1.80 | 1.48434 | 0.00000 | 0.00000 | ||
1512 | 2022.07.19 10:05 | sell | 757 | 1.62 | 1.48674 | 0.00000 | 0.00000 | ||
1513 | 2022.07.19 10:50 | close | 757 | 1.62 | 1.48537 | 0.00000 | 0.00000 | 150.26 | 59432.83 |
1514 | 2022.07.19 10:50 | close | 756 | 1.80 | 1.48537 | 0.00000 | 0.00000 | -125.52 | 59307.31 |
1515 | 2022.07.19 10:50 | sell | 758 | 1.80 | 1.48497 | 0.00000 | 0.00000 | ||
1516 | 2022.07.19 11:15 | sell | 759 | 1.62 | 1.48737 | 0.00000 | 0.00000 | ||
1517 | 2022.07.19 12:23 | close | 759 | 1.62 | 1.48602 | 0.00000 | 0.00000 | 148.07 | 59455.38 |
1518 | 2022.07.19 12:23 | close | 758 | 1.80 | 1.48602 | 0.00000 | 0.00000 | -127.96 | 59327.42 |
1519 | 2022.07.19 12:23 | sell | 760 | 1.80 | 1.48562 | 0.00000 | 0.00000 | ||
1520 | 2022.07.19 14:38 | close | 760 | 1.80 | 1.48362 | 0.00000 | 0.00000 | 243.73 | 59571.15 |
1521 | 2022.07.19 14:38 | sell | 761 | 1.80 | 1.48322 | 0.00000 | 0.00000 | ||
1522 | 2022.07.20 03:10 | close | 761 | 1.80 | 1.48122 | 0.00000 | 0.00000 | 249.27 | 59820.42 |
1523 | 2022.07.20 03:10 | sell | 762 | 1.80 | 1.48082 | 0.00000 | 0.00000 | ||
1524 | 2022.07.20 07:11 | sell | 763 | 1.62 | 1.48326 | 0.00000 | 0.00000 | ||
1525 | 2022.07.20 07:48 | close | 763 | 1.62 | 1.48188 | 0.00000 | 0.00000 | 151.35 | 59971.77 |
1526 | 2022.07.20 07:48 | close | 762 | 1.80 | 1.48188 | 0.00000 | 0.00000 | -129.17 | 59842.60 |
1527 | 2022.07.20 07:48 | sell | 764 | 1.80 | 1.48148 | 0.00000 | 0.00000 | ||
1528 | 2022.07.20 10:16 | close | 764 | 1.80 | 1.47948 | 0.00000 | 0.00000 | 243.72 | 60086.32 |
1529 | 2022.07.20 10:16 | sell | 765 | 1.80 | 1.47908 | 0.00000 | 0.00000 | ||
1530 | 2022.07.20 10:34 | close | 765 | 1.80 | 1.47707 | 0.00000 | 0.00000 | 244.94 | 60331.26 |
1531 | 2022.07.20 10:34 | sell | 766 | 1.80 | 1.47667 | 0.00000 | 0.00000 | ||
1532 | 2022.07.20 12:50 | sell | 767 | 1.62 | 1.47908 | 0.00000 | 0.00000 | ||
1533 | 2022.07.20 13:45 | sell | 768 | 1.45 | 1.48150 | 0.00000 | 0.00000 | ||
1534 | 2022.07.20 14:50 | close | 768 | 1.45 | 1.47883 | 0.00000 | 0.00000 | 262.11 | 60593.37 |
1535 | 2022.07.20 14:50 | close | 767 | 1.62 | 1.47883 | 0.00000 | 0.00000 | 27.42 | 60620.79 |
1536 | 2022.07.20 14:50 | close | 766 | 1.80 | 1.47883 | 0.00000 | 0.00000 | -263.23 | 60357.56 |
1537 | 2022.07.20 14:50 | sell | 769 | 1.80 | 1.47843 | 0.00000 | 0.00000 | ||
1538 | 2022.07.20 15:55 | sell | 770 | 1.62 | 1.48085 | 0.00000 | 0.00000 | ||
1539 | 2022.07.20 16:39 | close | 770 | 1.62 | 1.47948 | 0.00000 | 0.00000 | 150.25 | 60507.81 |
1540 | 2022.07.20 16:39 | close | 769 | 1.80 | 1.47948 | 0.00000 | 0.00000 | -127.96 | 60379.85 |
1541 | 2022.07.20 16:39 | sell | 771 | 1.80 | 1.47908 | 0.00000 | 0.00000 | ||
1542 | 2022.07.20 17:54 | close | 771 | 1.80 | 1.47707 | 0.00000 | 0.00000 | 244.94 | 60624.79 |
1543 | 2022.07.20 17:54 | sell | 772 | 1.80 | 1.47667 | 0.00000 | 0.00000 | ||
1544 | 2022.07.20 23:06 | sell | 773 | 1.62 | 1.47911 | 0.00000 | 0.00000 | ||
1545 | 2022.07.21 03:23 | sell | 774 | 1.45 | 1.48151 | 0.00000 | 0.00000 | ||
1546 | 2022.07.21 04:48 | close | 774 | 1.45 | 1.47894 | 0.00000 | 0.00000 | 252.29 | 60877.08 |
1547 | 2022.07.21 04:48 | close | 773 | 1.62 | 1.47894 | 0.00000 | 0.00000 | 33.61 | 60910.70 |
1548 | 2022.07.21 04:48 | close | 772 | 1.80 | 1.47894 | 0.00000 | 0.00000 | -260.00 | 60650.69 |
1549 | 2022.07.21 04:48 | buy | 775 | 1.80 | 1.47894 | 0.00000 | 0.00000 | ||
1550 | 2022.07.21 06:28 | close | 775 | 1.80 | 1.48096 | 0.00000 | 0.00000 | 246.11 | 60896.80 |
1551 | 2022.07.21 06:28 | buy | 776 | 1.80 | 1.48136 | 0.00000 | 0.00000 | ||
1552 | 2022.07.21 07:18 | close | 776 | 1.80 | 1.48339 | 0.00000 | 0.00000 | 247.33 | 61144.13 |
1553 | 2022.07.21 07:18 | buy | 777 | 1.80 | 1.48379 | 0.00000 | 0.00000 | ||
1554 | 2022.07.21 09:49 | buy | 778 | 1.62 | 1.48179 | 0.00000 | 0.00000 | ||
1555 | 2022.07.21 10:12 | close | 778 | 1.62 | 1.48293 | 0.00000 | 0.00000 | 125.01 | 61269.14 |
1556 | 2022.07.21 10:12 | close | 777 | 1.80 | 1.48293 | 0.00000 | 0.00000 | -104.78 | 61164.36 |
1557 | 2022.07.21 10:12 | buy | 779 | 1.80 | 1.48333 | 0.00000 | 0.00000 | ||
1558 | 2022.07.21 12:15 | close | 779 | 1.80 | 1.48538 | 0.00000 | 0.00000 | 249.78 | 61414.14 |
1559 | 2022.07.21 12:15 | buy | 780 | 1.80 | 1.48578 | 0.00000 | 0.00000 | ||
1560 | 2022.07.21 12:15 | close | 780 | 1.80 | 1.48786 | 0.00000 | 0.00000 | 253.43 | 61667.57 |
1561 | 2022.07.21 12:15 | buy | 781 | 1.80 | 1.48826 | 0.00000 | 0.00000 | ||
1562 | 2022.07.21 12:15 | close | 781 | 1.80 | 1.49031 | 0.00000 | 0.00000 | 249.77 | 61917.34 |
1563 | 2022.07.21 12:15 | buy | 782 | 1.80 | 1.49071 | 0.00000 | 0.00000 | ||
1564 | 2022.07.21 12:15 | buy | 783 | 1.62 | 1.48866 | 0.00000 | 0.00000 | ||
1565 | 2022.07.21 12:20 | close | 783 | 1.62 | 1.48984 | 0.00000 | 0.00000 | 129.39 | 62046.73 |
1566 | 2022.07.21 12:20 | close | 782 | 1.80 | 1.48984 | 0.00000 | 0.00000 | -106.00 | 61940.73 |
1567 | 2022.07.21 12:20 | buy | 784 | 1.80 | 1.49024 | 0.00000 | 0.00000 | ||
1568 | 2022.07.21 12:44 | buy | 785 | 1.62 | 1.48823 | 0.00000 | 0.00000 | ||
1569 | 2022.07.21 13:07 | buy | 786 | 1.45 | 1.48620 | 0.00000 | 0.00000 | ||
1570 | 2022.07.21 13:10 | buy | 787 | 1.31 | 1.48420 | 0.00000 | 0.00000 | ||
1571 | 2022.07.21 13:13 | buy | 788 | 1.18 | 1.48218 | 0.00000 | 0.00000 | ||
1572 | 2022.07.21 13:19 | buy | 789 | 1.06 | 1.48015 | 0.00000 | 0.00000 | ||
1573 | 2022.07.21 14:40 | buy | 790 | 0.95 | 1.47815 | 0.00000 | 0.00000 | ||
1574 | 2022.07.21 16:53 | buy | 791 | 0.86 | 1.47614 | 0.00000 | 0.00000 | ||
1575 | 2022.07.22 01:15 | buy | 792 | 0.77 | 1.47410 | 0.00000 | 0.00000 | ||
1576 | 2022.07.22 07:30 | buy | 793 | 0.69 | 1.47150 | 0.00000 | 0.00000 | ||
1577 | 2022.07.22 07:33 | buy | 794 | 0.62 | 1.46945 | 0.00000 | 0.00000 | ||
1578 | 2022.07.22 07:57 | buy | 795 | 0.56 | 1.46743 | 0.00000 | 0.00000 | ||
1579 | 2022.07.26 09:46 | buy | 796 | 0.50 | 1.46543 | 0.00000 | 0.00000 | ||
1580 | 2022.07.26 10:14 | buy | 797 | 0.45 | 1.46343 | 0.00000 | 0.00000 | ||
1581 | 2022.07.26 11:27 | buy | 798 | 0.41 | 1.46143 | 0.00000 | 0.00000 | ||
1582 | 2022.07.26 14:33 | buy | 799 | 0.37 | 1.45943 | 0.00000 | 0.00000 | ||
1583 | 2022.07.26 14:54 | buy | 800 | 0.33 | 1.45742 | 0.00000 | 0.00000 | ||
1584 | 2022.07.28 09:51 | buy | 801 | 0.30 | 1.45541 | 0.00000 | 0.00000 | ||
1585 | 2022.07.28 10:29 | buy | 802 | 0.27 | 1.45339 | 0.00000 | 0.00000 | ||
1586 | 2022.08.02 08:33 | close | 802 | 0.27 | 1.47885 | 0.00000 | 0.00000 | 460.07 | 62400.80 |
1587 | 2022.08.02 08:33 | close | 801 | 0.30 | 1.47885 | 0.00000 | 0.00000 | 470.17 | 62870.97 |
1588 | 2022.08.02 08:33 | close | 800 | 0.33 | 1.47885 | 0.00000 | 0.00000 | 463.80 | 63334.77 |
1589 | 2022.08.02 08:33 | close | 799 | 0.37 | 1.47885 | 0.00000 | 0.00000 | 469.68 | 63804.45 |
1590 | 2022.08.02 08:33 | close | 798 | 0.41 | 1.47885 | 0.00000 | 0.00000 | 464.95 | 64269.40 |
1591 | 2022.08.02 08:33 | close | 797 | 0.45 | 1.47885 | 0.00000 | 0.00000 | 449.39 | 64718.79 |
1592 | 2022.08.02 08:33 | close | 796 | 0.50 | 1.47885 | 0.00000 | 0.00000 | 431.65 | 65150.44 |
1593 | 2022.08.02 08:33 | close | 795 | 0.56 | 1.47885 | 0.00000 | 0.00000 | 400.43 | 65550.87 |
1594 | 2022.08.02 08:33 | close | 794 | 0.62 | 1.47885 | 0.00000 | 0.00000 | 358.56 | 65909.43 |
1595 | 2022.08.02 08:33 | close | 793 | 0.69 | 1.47885 | 0.00000 | 0.00000 | 303.30 | 66212.73 |
1596 | 2022.08.02 08:33 | close | 792 | 0.77 | 1.47885 | 0.00000 | 0.00000 | 202.97 | 66415.70 |
1597 | 2022.08.02 08:33 | close | 791 | 0.86 | 1.47885 | 0.00000 | 0.00000 | 102.41 | 66518.11 |
1598 | 2022.08.02 08:33 | close | 790 | 0.95 | 1.47885 | 0.00000 | 0.00000 | -16.12 | 66501.99 |
1599 | 2022.08.02 08:33 | close | 789 | 1.06 | 1.47885 | 0.00000 | 0.00000 | -161.48 | 66340.51 |
1600 | 2022.08.02 08:33 | close | 788 | 1.18 | 1.47885 | 0.00000 | 0.00000 | -341.89 | 65998.62 |
1601 | 2022.08.02 08:33 | close | 787 | 1.31 | 1.47885 | 0.00000 | 0.00000 | -558.67 | 65439.95 |
1602 | 2022.08.02 08:33 | close | 786 | 1.45 | 1.47885 | 0.00000 | 0.00000 | -814.65 | 64625.30 |
1603 | 2022.08.02 08:33 | close | 785 | 1.62 | 1.47885 | 0.00000 | 0.00000 | -1132.75 | 63492.54 |
1604 | 2022.08.02 08:33 | close | 784 | 1.80 | 1.47885 | 0.00000 | 0.00000 | -1503.51 | 61989.04 |
1605 | 2022.08.02 08:33 | buy | 803 | 1.80 | 1.47925 | 0.00000 | 0.00000 | ||
1606 | 2022.08.02 10:49 | buy | 804 | 1.62 | 1.47724 | 0.00000 | 0.00000 | ||
1607 | 2022.08.02 11:28 | buy | 805 | 1.45 | 1.47520 | 0.00000 | 0.00000 | ||
1608 | 2022.08.02 12:29 | buy | 806 | 1.31 | 1.47320 | 0.00000 | 0.00000 | ||
1609 | 2022.08.02 14:19 | buy | 807 | 1.18 | 1.47119 | 0.00000 | 0.00000 | ||
1610 | 2022.08.02 14:52 | buy | 808 | 1.06 | 1.46917 | 0.00000 | 0.00000 | ||
1611 | 2022.08.02 15:19 | buy | 809 | 0.95 | 1.46716 | 0.00000 | 0.00000 | ||
1612 | 2022.08.03 14:29 | buy | 810 | 0.86 | 1.46516 | 0.00000 | 0.00000 | ||
1613 | 2022.08.03 16:53 | buy | 811 | 0.77 | 1.46316 | 0.00000 | 0.00000 | ||
1614 | 2022.08.04 01:31 | buy | 812 | 0.69 | 1.46115 | 0.00000 | 0.00000 | ||
1615 | 2022.08.04 06:20 | buy | 813 | 0.62 | 1.45913 | 0.00000 | 0.00000 | ||
1616 | 2022.08.04 11:05 | buy | 814 | 0.56 | 1.45711 | 0.00000 | 0.00000 | ||
1617 | 2022.08.04 22:05 | close | 814 | 0.56 | 1.47101 | 0.00000 | 0.00000 | 526.83 | 62515.87 |
1618 | 2022.08.04 22:05 | close | 813 | 0.62 | 1.47101 | 0.00000 | 0.00000 | 498.52 | 63014.39 |
1619 | 2022.08.04 22:05 | close | 812 | 0.69 | 1.47101 | 0.00000 | 0.00000 | 460.47 | 63474.86 |
1620 | 2022.08.04 22:05 | close | 811 | 0.77 | 1.47101 | 0.00000 | 0.00000 | 394.24 | 63869.09 |
1621 | 2022.08.04 22:05 | close | 810 | 0.86 | 1.47101 | 0.00000 | 0.00000 | 323.91 | 64193.00 |
1622 | 2022.08.04 22:05 | close | 809 | 0.95 | 1.47101 | 0.00000 | 0.00000 | 223.09 | 64416.09 |
1623 | 2022.08.04 22:05 | close | 808 | 1.06 | 1.47101 | 0.00000 | 0.00000 | 104.72 | 64520.81 |
1624 | 2022.08.04 22:05 | close | 807 | 1.18 | 1.47101 | 0.00000 | 0.00000 | -44.75 | 64476.05 |
1625 | 2022.08.04 22:05 | close | 806 | 1.31 | 1.47101 | 0.00000 | 0.00000 | -227.89 | 64248.16 |
1626 | 2022.08.04 22:05 | close | 805 | 1.45 | 1.47101 | 0.00000 | 0.00000 | -448.53 | 63799.63 |
1627 | 2022.08.04 22:05 | close | 804 | 1.62 | 1.47101 | 0.00000 | 0.00000 | -724.78 | 63074.86 |
1628 | 2022.08.04 22:05 | close | 803 | 1.80 | 1.47101 | 0.00000 | 0.00000 | -1050.19 | 62024.66 |
1629 | 2022.08.04 22:05 | buy | 815 | 1.80 | 1.47141 | 0.00000 | 0.00000 | ||
1630 | 2022.08.05 01:23 | buy | 816 | 1.62 | 1.46941 | 0.00000 | 0.00000 | ||
1631 | 2022.08.05 08:21 | close | 816 | 1.62 | 1.47060 | 0.00000 | 0.00000 | 130.48 | 62155.14 |
1632 | 2022.08.05 08:21 | close | 815 | 1.80 | 1.47060 | 0.00000 | 0.00000 | -110.26 | 62044.88 |
1633 | 2022.08.05 08:21 | buy | 817 | 1.80 | 1.47100 | 0.00000 | 0.00000 | ||
1634 | 2022.08.05 10:54 | close | 817 | 1.80 | 1.47304 | 0.00000 | 0.00000 | 248.53 | 62293.41 |
1635 | 2022.08.05 10:54 | buy | 818 | 1.80 | 1.47344 | 0.00000 | 0.00000 | ||
1636 | 2022.08.05 12:14 | buy | 819 | 1.62 | 1.47142 | 0.00000 | 0.00000 | ||
1637 | 2022.08.05 12:27 | close | 819 | 1.62 | 1.47258 | 0.00000 | 0.00000 | 127.19 | 62420.60 |
1638 | 2022.08.05 12:27 | close | 818 | 1.80 | 1.47258 | 0.00000 | 0.00000 | -104.77 | 62315.83 |
1639 | 2022.08.05 12:27 | sell | 820 | 1.80 | 1.47258 | 0.00000 | 0.00000 | ||
1640 | 2022.08.05 12:57 | sell | 821 | 1.62 | 1.47498 | 0.00000 | 0.00000 | ||
1641 | 2022.08.05 14:20 | close | 821 | 1.62 | 1.47362 | 0.00000 | 0.00000 | 149.15 | 62464.98 |
1642 | 2022.08.05 14:20 | close | 820 | 1.80 | 1.47362 | 0.00000 | 0.00000 | -126.72 | 62338.26 |
1643 | 2022.08.05 14:20 | buy | 822 | 1.80 | 1.47362 | 0.00000 | 0.00000 | ||
1644 | 2022.08.05 14:39 | buy | 823 | 1.62 | 1.47162 | 0.00000 | 0.00000 | ||
1645 | 2022.08.05 15:38 | close | 823 | 1.62 | 1.47276 | 0.00000 | 0.00000 | 125.00 | 62463.26 |
1646 | 2022.08.05 15:38 | close | 822 | 1.80 | 1.47276 | 0.00000 | 0.00000 | -104.77 | 62358.49 |
1647 | 2022.08.05 15:38 | buy | 824 | 1.80 | 1.47316 | 0.00000 | 0.00000 | ||
1648 | 2022.08.08 01:29 | buy | 825 | 1.62 | 1.47115 | 0.00000 | 0.00000 | ||
1649 | 2022.08.08 02:23 | buy | 826 | 1.45 | 1.46915 | 0.00000 | 0.00000 | ||
1650 | 2022.08.08 06:54 | buy | 827 | 1.31 | 1.46715 | 0.00000 | 0.00000 | ||
1651 | 2022.08.08 07:01 | buy | 828 | 1.18 | 1.46509 | 0.00000 | 0.00000 | ||
1652 | 2022.08.08 09:18 | buy | 829 | 1.06 | 1.46308 | 0.00000 | 0.00000 | ||
1653 | 2022.08.08 12:01 | buy | 830 | 0.95 | 1.46105 | 0.00000 | 0.00000 | ||
1654 | 2022.08.08 12:57 | buy | 831 | 0.86 | 1.45905 | 0.00000 | 0.00000 | ||
1655 | 2022.08.09 12:04 | close | 831 | 0.86 | 1.46737 | 0.00000 | 0.00000 | 478.77 | 62837.26 |
1656 | 2022.08.09 12:04 | close | 830 | 0.95 | 1.46737 | 0.00000 | 0.00000 | 400.27 | 63237.52 |
1657 | 2022.08.09 12:04 | close | 829 | 1.06 | 1.46737 | 0.00000 | 0.00000 | 300.97 | 63538.49 |
1658 | 2022.08.09 12:04 | close | 828 | 1.18 | 1.46737 | 0.00000 | 0.00000 | 174.51 | 63713.00 |
1659 | 2022.08.09 12:04 | close | 827 | 1.31 | 1.46737 | 0.00000 | 0.00000 | 11.08 | 63724.08 |
1660 | 2022.08.09 12:04 | close | 826 | 1.45 | 1.46737 | 0.00000 | 0.00000 | -184.03 | 63540.05 |
1661 | 2022.08.09 12:04 | close | 825 | 1.62 | 1.46737 | 0.00000 | 0.00000 | -424.89 | 63115.16 |
1662 | 2022.08.09 12:04 | close | 824 | 1.80 | 1.46737 | 0.00000 | 0.00000 | -728.57 | 62386.59 |
1663 | 2022.08.09 12:04 | buy | 832 | 1.80 | 1.46777 | 0.00000 | 0.00000 | ||
1664 | 2022.08.09 14:43 | buy | 833 | 1.62 | 1.46577 | 0.00000 | 0.00000 | ||
1665 | 2022.08.09 15:06 | close | 833 | 1.62 | 1.46692 | 0.00000 | 0.00000 | 126.09 | 62512.68 |
1666 | 2022.08.09 15:06 | close | 832 | 1.80 | 1.46692 | 0.00000 | 0.00000 | -103.56 | 62409.12 |
1667 | 2022.08.09 15:06 | buy | 834 | 1.80 | 1.46732 | 0.00000 | 0.00000 | ||
1668 | 2022.08.09 21:27 | buy | 835 | 1.62 | 1.46530 | 0.00000 | 0.00000 | ||
1669 | 2022.08.09 22:02 | close | 835 | 1.62 | 1.46646 | 0.00000 | 0.00000 | 127.19 | 62536.31 |
1670 | 2022.08.09 22:02 | close | 834 | 1.80 | 1.46646 | 0.00000 | 0.00000 | -104.78 | 62431.53 |
1671 | 2022.08.09 22:02 | buy | 836 | 1.80 | 1.46686 | 0.00000 | 0.00000 | ||
1672 | 2022.08.10 05:11 | close | 836 | 1.80 | 1.46890 | 0.00000 | 0.00000 | 236.96 | 62668.49 |
1673 | 2022.08.10 05:11 | buy | 837 | 1.80 | 1.46930 | 0.00000 | 0.00000 | ||
1674 | 2022.08.10 06:46 | buy | 838 | 1.62 | 1.46729 | 0.00000 | 0.00000 | ||
1675 | 2022.08.10 10:45 | close | 838 | 1.62 | 1.46849 | 0.00000 | 0.00000 | 131.58 | 62800.07 |
1676 | 2022.08.10 10:45 | close | 837 | 1.80 | 1.46849 | 0.00000 | 0.00000 | -98.68 | 62701.39 |
1677 | 2022.08.10 10:45 | buy | 839 | 1.80 | 1.46889 | 0.00000 | 0.00000 | ||
1678 | 2022.08.10 12:30 | buy | 840 | 1.62 | 1.46679 | 0.00000 | 0.00000 | ||
1679 | 2022.08.10 12:30 | buy | 841 | 1.45 | 1.46474 | 0.00000 | 0.00000 | ||
1680 | 2022.08.10 12:30 | buy | 842 | 1.31 | 1.46271 | 0.00000 | 0.00000 | ||
1681 | 2022.08.10 12:30 | buy | 843 | 1.18 | 1.46018 | 0.00000 | 0.00000 | ||
1682 | 2022.08.10 12:31 | close | 843 | 1.18 | 1.46519 | 0.00000 | 0.00000 | 400.14 | 63101.53 |
1683 | 2022.08.10 12:31 | close | 842 | 1.31 | 1.46519 | 0.00000 | 0.00000 | 219.90 | 63321.43 |
1684 | 2022.08.10 12:31 | close | 841 | 1.45 | 1.46519 | 0.00000 | 0.00000 | 44.16 | 63365.59 |
1685 | 2022.08.10 12:31 | close | 840 | 1.62 | 1.46519 | 0.00000 | 0.00000 | -175.44 | 63190.15 |
1686 | 2022.08.10 12:31 | close | 839 | 1.80 | 1.46519 | 0.00000 | 0.00000 | -450.77 | 62739.38 |
1687 | 2022.08.10 12:31 | buy | 844 | 1.80 | 1.46559 | 0.00000 | 0.00000 | ||
1688 | 2022.08.10 12:32 | buy | 845 | 1.62 | 1.46356 | 0.00000 | 0.00000 | ||
1689 | 2022.08.10 12:34 | close | 845 | 1.62 | 1.46475 | 0.00000 | 0.00000 | 130.49 | 62869.87 |
1690 | 2022.08.10 12:34 | close | 844 | 1.80 | 1.46475 | 0.00000 | 0.00000 | -102.34 | 62767.53 |
1691 | 2022.08.10 12:34 | buy | 846 | 1.80 | 1.46515 | 0.00000 | 0.00000 | ||
1692 | 2022.08.10 13:04 | buy | 847 | 1.62 | 1.46312 | 0.00000 | 0.00000 | ||
1693 | 2022.08.10 13:57 | buy | 848 | 1.45 | 1.46109 | 0.00000 | 0.00000 | ||
1694 | 2022.08.10 14:08 | buy | 849 | 1.31 | 1.45909 | 0.00000 | 0.00000 | ||
1695 | 2022.08.10 15:46 | buy | 850 | 1.18 | 1.45709 | 0.00000 | 0.00000 | ||
1696 | 2022.08.10 16:03 | buy | 851 | 1.06 | 1.45508 | 0.00000 | 0.00000 | ||
1697 | 2022.08.10 16:16 | buy | 852 | 0.95 | 1.45300 | 0.00000 | 0.00000 | ||
1698 | 2022.08.11 14:18 | buy | 853 | 0.86 | 1.45099 | 0.00000 | 0.00000 | ||
1699 | 2022.08.12 05:57 | buy | 854 | 0.77 | 1.44899 | 0.00000 | 0.00000 | ||
1700 | 2022.08.12 07:24 | buy | 855 | 0.69 | 1.44699 | 0.00000 | 0.00000 | ||
1701 | 2022.08.12 08:00 | buy | 856 | 0.62 | 1.44499 | 0.00000 | 0.00000 | ||
1702 | 2022.08.12 14:53 | buy | 857 | 0.56 | 1.44299 | 0.00000 | 0.00000 | ||
1703 | 2022.08.12 17:51 | buy | 858 | 0.50 | 1.44099 | 0.00000 | 0.00000 | ||
1704 | 2022.08.17 07:55 | close | 858 | 0.50 | 1.45654 | 0.00000 | 0.00000 | 516.62 | 63284.15 |
1705 | 2022.08.17 07:55 | close | 857 | 0.56 | 1.45654 | 0.00000 | 0.00000 | 502.81 | 63786.96 |
1706 | 2022.08.17 07:55 | close | 856 | 0.62 | 1.45654 | 0.00000 | 0.00000 | 472.74 | 64259.70 |
1707 | 2022.08.17 07:55 | close | 855 | 0.69 | 1.45654 | 0.00000 | 0.00000 | 432.71 | 64692.41 |
1708 | 2022.08.17 07:55 | close | 854 | 0.77 | 1.45654 | 0.00000 | 0.00000 | 378.65 | 65071.05 |
1709 | 2022.08.17 07:55 | close | 853 | 0.86 | 1.45654 | 0.00000 | 0.00000 | 300.93 | 65371.99 |
1710 | 2022.08.17 07:55 | close | 852 | 0.95 | 1.45654 | 0.00000 | 0.00000 | 184.85 | 65556.84 |
1711 | 2022.08.17 07:55 | close | 851 | 1.06 | 1.45654 | 0.00000 | 0.00000 | 57.01 | 65613.85 |
1712 | 2022.08.17 07:55 | close | 850 | 1.18 | 1.45654 | 0.00000 | 0.00000 | -97.08 | 65516.77 |
1713 | 2022.08.17 07:55 | close | 849 | 1.31 | 1.45654 | 0.00000 | 0.00000 | -285.12 | 65231.65 |
1714 | 2022.08.17 07:55 | close | 848 | 1.45 | 1.45654 | 0.00000 | 0.00000 | -511.88 | 64719.77 |
1715 | 2022.08.17 07:55 | close | 847 | 1.62 | 1.45654 | 0.00000 | 0.00000 | -794.50 | 63925.27 |
1716 | 2022.08.17 07:55 | close | 846 | 1.80 | 1.45654 | 0.00000 | 0.00000 | -1130.11 | 62795.16 |
1717 | 2022.08.17 07:55 | buy | 859 | 1.80 | 1.45694 | 0.00000 | 0.00000 | ||
1718 | 2022.08.17 08:40 | close | 859 | 1.80 | 1.45895 | 0.00000 | 0.00000 | 244.89 | 63040.05 |
1719 | 2022.08.17 08:40 | buy | 860 | 1.80 | 1.45935 | 0.00000 | 0.00000 | ||
1720 | 2022.08.17 10:14 | close | 860 | 1.80 | 1.46135 | 0.00000 | 0.00000 | 243.68 | 63283.73 |
1721 | 2022.08.17 10:14 | buy | 861 | 1.80 | 1.46175 | 0.00000 | 0.00000 | ||
1722 | 2022.08.17 10:58 | close | 861 | 1.80 | 1.46375 | 0.00000 | 0.00000 | 243.68 | 63527.41 |
1723 | 2022.08.17 10:58 | buy | 862 | 1.80 | 1.46415 | 0.00000 | 0.00000 | ||
1724 | 2022.08.17 12:20 | close | 862 | 1.80 | 1.46615 | 0.00000 | 0.00000 | 243.68 | 63771.09 |
1725 | 2022.08.17 12:20 | buy | 863 | 1.80 | 1.46655 | 0.00000 | 0.00000 | ||
1726 | 2022.08.17 12:30 | buy | 864 | 1.62 | 1.46452 | 0.00000 | 0.00000 | ||
1727 | 2022.08.17 12:31 | close | 864 | 1.62 | 1.46568 | 0.00000 | 0.00000 | 127.20 | 63898.29 |
1728 | 2022.08.17 12:31 | close | 863 | 1.80 | 1.46568 | 0.00000 | 0.00000 | -106.00 | 63792.29 |
1729 | 2022.08.17 12:31 | buy | 865 | 1.80 | 1.46608 | 0.00000 | 0.00000 | ||
1730 | 2022.08.17 13:56 | close | 865 | 1.80 | 1.46809 | 0.00000 | 0.00000 | 244.90 | 64037.19 |
1731 | 2022.08.17 13:56 | buy | 866 | 1.80 | 1.46849 | 0.00000 | 0.00000 | ||
1732 | 2022.08.17 14:54 | close | 866 | 1.80 | 1.47049 | 0.00000 | 0.00000 | 243.68 | 64280.87 |
1733 | 2022.08.17 14:54 | buy | 867 | 1.80 | 1.47089 | 0.00000 | 0.00000 | ||
1734 | 2022.08.17 16:24 | buy | 868 | 1.62 | 1.46889 | 0.00000 | 0.00000 | ||
1735 | 2022.08.17 18:03 | buy | 869 | 1.45 | 1.46678 | 0.00000 | 0.00000 | ||
1736 | 2022.08.18 01:30 | close | 869 | 1.45 | 1.46935 | 0.00000 | 0.00000 | 224.25 | 64505.12 |
1737 | 2022.08.18 01:30 | close | 868 | 1.62 | 1.46935 | 0.00000 | 0.00000 | 19.17 | 64524.28 |
1738 | 2022.08.18 01:30 | close | 867 | 1.80 | 1.46935 | 0.00000 | 0.00000 | -222.38 | 64301.90 |
1739 | 2022.08.18 01:30 | buy | 870 | 1.80 | 1.46975 | 0.00000 | 0.00000 | ||
1740 | 2022.08.18 05:00 | buy | 871 | 1.62 | 1.46775 | 0.00000 | 0.00000 | ||
1741 | 2022.08.18 06:25 | close | 871 | 1.62 | 1.46889 | 0.00000 | 0.00000 | 125.01 | 64426.91 |
1742 | 2022.08.18 06:25 | close | 870 | 1.80 | 1.46889 | 0.00000 | 0.00000 | -104.78 | 64322.13 |
1743 | 2022.08.18 06:25 | buy | 872 | 1.80 | 1.46929 | 0.00000 | 0.00000 | ||
1744 | 2022.08.18 06:51 | close | 872 | 1.80 | 1.47132 | 0.00000 | 0.00000 | 247.33 | 64569.46 |
1745 | 2022.08.18 06:51 | buy | 873 | 1.80 | 1.47172 | 0.00000 | 0.00000 | ||
1746 | 2022.08.18 07:06 | buy | 874 | 1.62 | 1.46972 | 0.00000 | 0.00000 | ||
1747 | 2022.08.18 07:16 | buy | 875 | 1.45 | 1.46772 | 0.00000 | 0.00000 | ||
1748 | 2022.08.18 08:44 | buy | 876 | 1.31 | 1.46571 | 0.00000 | 0.00000 | ||
1749 | 2022.08.18 09:38 | buy | 877 | 1.18 | 1.46369 | 0.00000 | 0.00000 | ||
1750 | 2022.08.18 10:00 | buy | 878 | 1.06 | 1.46169 | 0.00000 | 0.00000 | ||
1751 | 2022.08.18 13:36 | buy | 879 | 0.95 | 1.45969 | 0.00000 | 0.00000 | ||
1752 | 2022.08.19 03:11 | buy | 880 | 0.86 | 1.45769 | 0.00000 | 0.00000 | ||
1753 | 2022.08.22 02:04 | buy | 881 | 0.77 | 1.45569 | 0.00000 | 0.00000 | ||
1754 | 2022.08.22 06:22 | buy | 882 | 0.69 | 1.45367 | 0.00000 | 0.00000 | ||
1755 | 2022.08.22 07:18 | buy | 883 | 0.62 | 1.45164 | 0.00000 | 0.00000 | ||
1756 | 2022.08.22 09:52 | buy | 884 | 0.56 | 1.44964 | 0.00000 | 0.00000 | ||
1757 | 2022.08.22 09:58 | buy | 885 | 0.50 | 1.44763 | 0.00000 | 0.00000 | ||
1758 | 2022.08.22 16:01 | buy | 886 | 0.45 | 1.44563 | 0.00000 | 0.00000 | ||
1759 | 2022.08.22 23:19 | buy | 887 | 0.41 | 1.44361 | 0.00000 | 0.00000 | ||
1760 | 2022.08.23 02:46 | buy | 888 | 0.37 | 1.44161 | 0.00000 | 0.00000 | ||
1761 | 2022.08.23 14:26 | buy | 889 | 0.33 | 1.43957 | 0.00000 | 0.00000 | ||
1762 | 2022.08.23 14:47 | buy | 890 | 0.30 | 1.43757 | 0.00000 | 0.00000 | ||
1763 | 2022.08.25 07:24 | buy | 891 | 0.27 | 1.43556 | 0.00000 | 0.00000 | ||
1764 | 2022.08.25 07:57 | buy | 892 | 0.24 | 1.43356 | 0.00000 | 0.00000 | ||
1765 | 2022.08.25 08:31 | buy | 893 | 0.21 | 1.43154 | 0.00000 | 0.00000 | ||
1766 | 2022.08.25 16:57 | buy | 894 | 0.19 | 1.42952 | 0.00000 | 0.00000 | ||
1767 | 2022.08.30 16:13 | close | 894 | 0.19 | 1.45940 | 0.00000 | 0.00000 | 380.53 | 64950.00 |
1768 | 2022.08.30 16:13 | close | 893 | 0.21 | 1.45940 | 0.00000 | 0.00000 | 391.88 | 65341.87 |
1769 | 2022.08.30 16:13 | close | 892 | 0.24 | 1.45940 | 0.00000 | 0.00000 | 415.05 | 65756.92 |
1770 | 2022.08.30 16:13 | close | 891 | 0.27 | 1.45940 | 0.00000 | 0.00000 | 430.38 | 66187.30 |
1771 | 2022.08.30 16:13 | close | 890 | 0.30 | 1.45940 | 0.00000 | 0.00000 | 429.68 | 66616.97 |
1772 | 2022.08.30 16:13 | close | 889 | 0.33 | 1.45940 | 0.00000 | 0.00000 | 427.98 | 67044.95 |
1773 | 2022.08.30 16:13 | close | 888 | 0.37 | 1.45940 | 0.00000 | 0.00000 | 428.77 | 67473.72 |
1774 | 2022.08.30 16:13 | close | 887 | 0.41 | 1.45940 | 0.00000 | 0.00000 | 417.00 | 67890.73 |
1775 | 2022.08.30 16:13 | close | 886 | 0.45 | 1.45940 | 0.00000 | 0.00000 | 396.17 | 68286.90 |
1776 | 2022.08.30 16:13 | close | 885 | 0.50 | 1.45940 | 0.00000 | 0.00000 | 372.52 | 68659.42 |
1777 | 2022.08.30 16:13 | close | 884 | 0.56 | 1.45940 | 0.00000 | 0.00000 | 341.05 | 69000.48 |
1778 | 2022.08.30 16:13 | close | 883 | 0.62 | 1.45940 | 0.00000 | 0.00000 | 293.67 | 69294.15 |
1779 | 2022.08.30 16:13 | close | 882 | 0.69 | 1.45940 | 0.00000 | 0.00000 | 232.04 | 69526.19 |
1780 | 2022.08.30 16:13 | close | 881 | 0.77 | 1.45940 | 0.00000 | 0.00000 | 153.68 | 69679.87 |
1781 | 2022.08.30 16:13 | close | 880 | 0.86 | 1.45940 | 0.00000 | 0.00000 | 49.71 | 69729.58 |
1782 | 2022.08.30 16:13 | close | 879 | 0.95 | 1.45940 | 0.00000 | 0.00000 | -79.77 | 69649.81 |
1783 | 2022.08.30 16:13 | close | 878 | 1.06 | 1.45940 | 0.00000 | 0.00000 | -232.48 | 69417.33 |
1784 | 2022.08.30 16:13 | close | 877 | 1.18 | 1.45940 | 0.00000 | 0.00000 | -418.51 | 68998.82 |
1785 | 2022.08.30 16:13 | close | 876 | 1.31 | 1.45940 | 0.00000 | 0.00000 | -643.69 | 68355.14 |
1786 | 2022.08.30 16:13 | close | 875 | 1.45 | 1.45940 | 0.00000 | 0.00000 | -909.70 | 67445.43 |
1787 | 2022.08.30 16:13 | close | 874 | 1.62 | 1.45940 | 0.00000 | 0.00000 | -1235.63 | 66209.80 |
1788 | 2022.08.30 16:13 | close | 873 | 1.80 | 1.45940 | 0.00000 | 0.00000 | -1616.54 | 64593.26 |
1789 | 2022.08.30 16:13 | buy | 895 | 1.80 | 1.45980 | 0.00000 | 0.00000 | ||
1790 | 2022.08.30 16:49 | close | 895 | 1.80 | 1.46180 | 0.00000 | 0.00000 | 243.62 | 64836.88 |
1791 | 2022.08.30 16:49 | buy | 896 | 1.80 | 1.46220 | 0.00000 | 0.00000 | ||
1792 | 2022.08.30 21:16 | buy | 897 | 1.62 | 1.45974 | 0.00000 | 0.00000 | ||
1793 | 2022.08.30 21:38 | close | 897 | 1.62 | 1.46116 | 0.00000 | 0.00000 | 155.67 | 64992.55 |
1794 | 2022.08.30 21:38 | close | 896 | 1.80 | 1.46116 | 0.00000 | 0.00000 | -126.68 | 64865.87 |
1795 | 2022.08.30 21:38 | buy | 898 | 1.80 | 1.46156 | 0.00000 | 0.00000 | ||
1796 | 2022.08.31 02:47 | buy | 899 | 1.62 | 1.45956 | 0.00000 | 0.00000 | ||
1797 | 2022.08.31 05:24 | buy | 900 | 1.45 | 1.45756 | 0.00000 | 0.00000 | ||
1798 | 2022.08.31 05:54 | buy | 901 | 1.31 | 1.45556 | 0.00000 | 0.00000 | ||
1799 | 2022.08.31 06:47 | buy | 902 | 1.18 | 1.45356 | 0.00000 | 0.00000 | ||
1800 | 2022.08.31 11:11 | close | 902 | 1.18 | 1.45805 | 0.00000 | 0.00000 | 358.57 | 65224.44 |
1801 | 2022.08.31 11:11 | close | 901 | 1.31 | 1.45805 | 0.00000 | 0.00000 | 220.76 | 65445.20 |
1802 | 2022.08.31 11:11 | close | 900 | 1.45 | 1.45805 | 0.00000 | 0.00000 | 48.08 | 65493.28 |
1803 | 2022.08.31 11:11 | close | 899 | 1.62 | 1.45805 | 0.00000 | 0.00000 | -165.55 | 65327.73 |
1804 | 2022.08.31 11:11 | close | 898 | 1.80 | 1.45805 | 0.00000 | 0.00000 | -439.16 | 64888.57 |
1805 | 2022.08.31 11:11 | sell | 903 | 1.80 | 1.45805 | 0.00000 | 0.00000 | ||
1806 | 2022.08.31 14:03 | sell | 904 | 1.62 | 1.46045 | 0.00000 | 0.00000 | ||
1807 | 2022.08.31 14:17 | sell | 905 | 1.45 | 1.46285 | 0.00000 | 0.00000 | ||
1808 | 2022.08.31 14:52 | sell | 906 | 1.31 | 1.46527 | 0.00000 | 0.00000 | ||
1809 | 2022.08.31 15:39 | sell | 907 | 1.18 | 1.46769 | 0.00000 | 0.00000 | ||
1810 | 2022.08.31 23:21 | sell | 908 | 1.06 | 1.47009 | 0.00000 | 0.00000 | ||
1811 | 2022.09.01 01:33 | sell | 909 | 0.95 | 1.47249 | 0.00000 | 0.00000 | ||
1812 | 2022.09.01 11:56 | close | 909 | 0.95 | 1.46434 | 0.00000 | 0.00000 | 524.09 | 65412.66 |
1813 | 2022.09.01 11:56 | close | 908 | 1.06 | 1.46434 | 0.00000 | 0.00000 | 422.36 | 65835.02 |
1814 | 2022.09.01 11:56 | close | 907 | 1.18 | 1.46434 | 0.00000 | 0.00000 | 278.49 | 66113.51 |
1815 | 2022.09.01 11:56 | close | 906 | 1.31 | 1.46434 | 0.00000 | 0.00000 | 94.56 | 66208.07 |
1816 | 2022.09.01 11:56 | close | 905 | 1.45 | 1.46434 | 0.00000 | 0.00000 | -132.86 | 66075.22 |
1817 | 2022.09.01 11:56 | close | 904 | 1.62 | 1.46434 | 0.00000 | 0.00000 | -411.62 | 65663.60 |
1818 | 2022.09.01 11:56 | close | 903 | 1.80 | 1.46434 | 0.00000 | 0.00000 | -749.77 | 64913.83 |
1819 | 2022.09.01 11:56 | sell | 910 | 1.80 | 1.46394 | 0.00000 | 0.00000 | ||
1820 | 2022.09.01 14:22 | close | 910 | 1.80 | 1.46194 | 0.00000 | 0.00000 | 243.69 | 65157.52 |
1821 | 2022.09.01 14:22 | sell | 911 | 1.80 | 1.46154 | 0.00000 | 0.00000 | ||
1822 | 2022.09.01 14:26 | close | 911 | 1.80 | 1.45947 | 0.00000 | 0.00000 | 252.22 | 65409.74 |
1823 | 2022.09.01 14:26 | sell | 912 | 1.80 | 1.45907 | 0.00000 | 0.00000 | ||
1824 | 2022.09.01 14:41 | sell | 913 | 1.62 | 1.46152 | 0.00000 | 0.00000 | ||
1825 | 2022.09.01 14:56 | sell | 914 | 1.45 | 1.46393 | 0.00000 | 0.00000 | ||
1826 | 2022.09.01 15:28 | sell | 915 | 1.31 | 1.46633 | 0.00000 | 0.00000 | ||
1827 | 2022.09.02 04:48 | sell | 916 | 1.18 | 1.46873 | 0.00000 | 0.00000 | ||
1828 | 2022.09.02 14:12 | close | 916 | 1.18 | 1.46334 | 0.00000 | 0.00000 | 430.51 | 65840.25 |
1829 | 2022.09.02 14:12 | close | 915 | 1.31 | 1.46334 | 0.00000 | 0.00000 | 269.16 | 66109.41 |
1830 | 2022.09.02 14:12 | close | 914 | 1.45 | 1.46334 | 0.00000 | 0.00000 | 62.37 | 66171.79 |
1831 | 2022.09.02 14:12 | close | 913 | 1.62 | 1.46334 | 0.00000 | 0.00000 | -194.58 | 65977.21 |
1832 | 2022.09.02 14:12 | close | 912 | 1.80 | 1.46334 | 0.00000 | 0.00000 | -514.71 | 65462.50 |
1833 | 2022.09.02 14:12 | buy | 917 | 1.80 | 1.46334 | 0.00000 | 0.00000 | ||
1834 | 2022.09.02 15:25 | close | 917 | 1.80 | 1.46536 | 0.00000 | 0.00000 | 246.07 | 65708.57 |
1835 | 2022.09.02 15:25 | sell | 918 | 1.80 | 1.46536 | 0.00000 | 0.00000 | ||
1836 | 2022.09.02 17:19 | close | 918 | 1.80 | 1.46335 | 0.00000 | 0.00000 | 244.91 | 65953.48 |
1837 | 2022.09.02 17:19 | sell | 919 | 1.80 | 1.46295 | 0.00000 | 0.00000 | ||
1838 | 2022.09.04 21:28 | close | 919 | 1.80 | 1.46049 | 0.00000 | 0.00000 | 299.74 | 66253.22 |
1839 | 2022.09.04 21:28 | sell | 920 | 1.80 | 1.46009 | 0.00000 | 0.00000 | ||
1840 | 2022.09.04 21:28 | sell | 921 | 1.62 | 1.46283 | 0.00000 | 0.00000 | ||
1841 | 2022.09.04 21:34 | close | 921 | 1.62 | 1.46119 | 0.00000 | 0.00000 | 179.84 | 66433.06 |
1842 | 2022.09.04 21:34 | close | 920 | 1.80 | 1.46119 | 0.00000 | 0.00000 | -134.03 | 66299.03 |
1843 | 2022.09.04 21:34 | sell | 922 | 1.80 | 1.46079 | 0.00000 | 0.00000 | ||
1844 | 2022.09.04 21:34 | sell | 923 | 1.62 | 1.46333 | 0.00000 | 0.00000 | ||
1845 | 2022.09.04 21:42 | close | 923 | 1.62 | 1.46183 | 0.00000 | 0.00000 | 164.49 | 66463.52 |
1846 | 2022.09.04 21:42 | close | 922 | 1.80 | 1.46183 | 0.00000 | 0.00000 | -126.72 | 66336.80 |
1847 | 2022.09.04 21:42 | sell | 924 | 1.80 | 1.46143 | 0.00000 | 0.00000 | ||
1848 | 2022.09.04 22:19 | close | 924 | 1.80 | 1.45943 | 0.00000 | 0.00000 | 243.70 | 66580.50 |
1849 | 2022.09.04 22:19 | sell | 925 | 1.80 | 1.45903 | 0.00000 | 0.00000 | ||
1850 | 2022.09.05 01:32 | sell | 926 | 1.62 | 1.46146 | 0.00000 | 0.00000 | ||
1851 | 2022.09.05 03:40 | close | 926 | 1.62 | 1.46011 | 0.00000 | 0.00000 | 148.04 | 66728.54 |
1852 | 2022.09.05 03:40 | close | 925 | 1.80 | 1.46011 | 0.00000 | 0.00000 | -126.05 | 66602.49 |
1853 | 2022.09.05 03:40 | sell | 927 | 1.80 | 1.45971 | 0.00000 | 0.00000 | ||
1854 | 2022.09.05 05:04 | close | 927 | 1.80 | 1.45771 | 0.00000 | 0.00000 | 243.69 | 66846.18 |
1855 | 2022.09.05 05:04 | sell | 928 | 1.80 | 1.45731 | 0.00000 | 0.00000 | ||
1856 | 2022.09.05 07:11 | sell | 929 | 1.62 | 1.45973 | 0.00000 | 0.00000 | ||
1857 | 2022.09.05 07:25 | sell | 930 | 1.45 | 1.46214 | 0.00000 | 0.00000 | ||
1858 | 2022.09.05 15:17 | close | 930 | 1.45 | 1.45944 | 0.00000 | 0.00000 | 265.02 | 67111.20 |
1859 | 2022.09.05 15:17 | close | 929 | 1.62 | 1.45944 | 0.00000 | 0.00000 | 31.80 | 67143.00 |
1860 | 2022.09.05 15:17 | close | 928 | 1.80 | 1.45944 | 0.00000 | 0.00000 | -259.54 | 66883.46 |
1861 | 2022.09.05 15:17 | sell | 931 | 1.80 | 1.45904 | 0.00000 | 0.00000 | ||
1862 | 2022.09.06 00:05 | sell | 932 | 1.62 | 1.46151 | 0.00000 | 0.00000 | ||
1863 | 2022.09.06 00:38 | close | 932 | 1.62 | 1.46014 | 0.00000 | 0.00000 | 150.23 | 67033.69 |
1864 | 2022.09.06 00:38 | close | 931 | 1.80 | 1.46014 | 0.00000 | 0.00000 | -128.49 | 66905.20 |
1865 | 2022.09.06 00:38 | sell | 933 | 1.80 | 1.45974 | 0.00000 | 0.00000 | ||
1866 | 2022.09.06 03:49 | sell | 934 | 1.62 | 1.46221 | 0.00000 | 0.00000 | ||
1867 | 2022.09.06 04:30 | sell | 935 | 1.45 | 1.46462 | 0.00000 | 0.00000 | ||
1868 | 2022.09.06 04:36 | close | 935 | 1.45 | 1.46194 | 0.00000 | 0.00000 | 263.05 | 67168.25 |
1869 | 2022.09.06 04:36 | close | 934 | 1.62 | 1.46194 | 0.00000 | 0.00000 | 29.61 | 67197.86 |
1870 | 2022.09.06 04:36 | close | 933 | 1.80 | 1.46194 | 0.00000 | 0.00000 | -268.05 | 66929.81 |
1871 | 2022.09.06 04:36 | buy | 936 | 1.80 | 1.46194 | 0.00000 | 0.00000 | ||
1872 | 2022.09.06 05:58 | close | 936 | 1.80 | 1.46394 | 0.00000 | 0.00000 | 243.64 | 67173.45 |
1873 | 2022.09.06 05:58 | buy | 937 | 1.80 | 1.46434 | 0.00000 | 0.00000 | ||
1874 | 2022.09.06 06:29 | close | 937 | 1.80 | 1.46636 | 0.00000 | 0.00000 | 246.08 | 67419.53 |
1875 | 2022.09.06 06:29 | buy | 938 | 1.80 | 1.46676 | 0.00000 | 0.00000 | ||
1876 | 2022.09.06 06:56 | close | 938 | 1.80 | 1.46876 | 0.00000 | 0.00000 | 243.64 | 67663.17 |
1877 | 2022.09.06 06:56 | buy | 939 | 1.80 | 1.46916 | 0.00000 | 0.00000 | ||
1878 | 2022.09.06 08:39 | close | 939 | 1.80 | 1.47116 | 0.00000 | 0.00000 | 243.65 | 67906.82 |
1879 | 2022.09.06 08:39 | buy | 940 | 1.80 | 1.47156 | 0.00000 | 0.00000 | ||
1880 | 2022.09.06 09:14 | buy | 941 | 1.62 | 1.46955 | 0.00000 | 0.00000 | ||
1881 | 2022.09.06 10:10 | buy | 942 | 1.45 | 1.46753 | 0.00000 | 0.00000 | ||
1882 | 2022.09.06 10:16 | buy | 943 | 1.31 | 1.46552 | 0.00000 | 0.00000 | ||
1883 | 2022.09.06 13:09 | buy | 944 | 1.18 | 1.46349 | 0.00000 | 0.00000 | ||
1884 | 2022.09.06 15:00 | close | 944 | 1.18 | 1.46800 | 0.00000 | 0.00000 | 360.17 | 68266.99 |
1885 | 2022.09.06 15:00 | close | 943 | 1.31 | 1.46800 | 0.00000 | 0.00000 | 219.87 | 68486.86 |
1886 | 2022.09.06 15:00 | close | 942 | 1.45 | 1.46800 | 0.00000 | 0.00000 | 46.12 | 68532.98 |
1887 | 2022.09.06 15:00 | close | 941 | 1.62 | 1.46800 | 0.00000 | 0.00000 | -169.94 | 68363.04 |
1888 | 2022.09.06 15:00 | close | 940 | 1.80 | 1.46800 | 0.00000 | 0.00000 | -433.69 | 67929.35 |
1889 | 2022.09.06 15:00 | buy | 945 | 1.80 | 1.46840 | 0.00000 | 0.00000 | ||
1890 | 2022.09.06 16:34 | close | 945 | 1.80 | 1.47041 | 0.00000 | 0.00000 | 244.86 | 68174.21 |
1891 | 2022.09.06 16:34 | buy | 946 | 1.80 | 1.47081 | 0.00000 | 0.00000 | ||
1892 | 2022.09.07 00:18 | close | 946 | 1.80 | 1.47288 | 0.00000 | 0.00000 | 240.59 | 68414.80 |
1893 | 2022.09.07 00:18 | buy | 947 | 1.80 | 1.47328 | 0.00000 | 0.00000 | ||
1894 | 2022.09.07 02:32 | buy | 948 | 1.62 | 1.47128 | 0.00000 | 0.00000 | ||
1895 | 2022.09.07 02:53 | close | 948 | 1.62 | 1.47243 | 0.00000 | 0.00000 | 126.09 | 68540.89 |
1896 | 2022.09.07 02:53 | close | 947 | 1.80 | 1.47243 | 0.00000 | 0.00000 | -103.55 | 68437.34 |
1897 | 2022.09.07 02:53 | buy | 949 | 1.80 | 1.47283 | 0.00000 | 0.00000 | ||
1898 | 2022.09.07 07:31 | close | 949 | 1.80 | 1.47483 | 0.00000 | 0.00000 | 243.65 | 68680.99 |
1899 | 2022.09.07 07:31 | buy | 950 | 1.80 | 1.47523 | 0.00000 | 0.00000 | ||
1900 | 2022.09.07 08:59 | buy | 951 | 1.62 | 1.47322 | 0.00000 | 0.00000 | ||
1901 | 2022.09.07 10:01 | buy | 952 | 1.45 | 1.47122 | 0.00000 | 0.00000 | ||
1902 | 2022.09.07 10:48 | close | 952 | 1.45 | 1.47345 | 0.00000 | 0.00000 | 218.84 | 68899.83 |
1903 | 2022.09.07 10:48 | close | 951 | 1.62 | 1.47345 | 0.00000 | 0.00000 | 25.22 | 68925.05 |
1904 | 2022.09.07 10:48 | close | 950 | 1.80 | 1.47345 | 0.00000 | 0.00000 | -216.84 | 68708.21 |
1905 | 2022.09.07 10:48 | buy | 953 | 1.80 | 1.47385 | 0.00000 | 0.00000 | ||
1906 | 2022.09.07 13:24 | close | 953 | 1.80 | 1.47585 | 0.00000 | 0.00000 | 243.64 | 68951.85 |
1907 | 2022.09.07 13:24 | buy | 954 | 1.80 | 1.47625 | 0.00000 | 0.00000 | ||
1908 | 2022.09.07 14:12 | close | 954 | 1.80 | 1.47825 | 0.00000 | 0.00000 | 243.64 | 69195.49 |
1909 | 2022.09.07 14:12 | buy | 955 | 1.80 | 1.47865 | 0.00000 | 0.00000 | ||
1910 | 2022.09.08 00:00 | close | 955 | 1.80 | 1.48065 | 0.00000 | 0.00000 | 208.90 | 69404.39 |
1911 | 2022.09.08 00:00 | buy | 956 | 1.80 | 1.48105 | 0.00000 | 0.00000 | ||
1912 | 2022.09.08 03:05 | close | 956 | 1.80 | 1.48312 | 0.00000 | 0.00000 | 252.17 | 69656.56 |
1913 | 2022.09.08 03:05 | buy | 957 | 1.80 | 1.48352 | 0.00000 | 0.00000 | ||
1914 | 2022.09.08 03:05 | close | 957 | 1.80 | 1.48553 | 0.00000 | 0.00000 | 244.86 | 69901.42 |
1915 | 2022.09.08 03:05 | buy | 958 | 1.80 | 1.48593 | 0.00000 | 0.00000 | ||
1916 | 2022.09.08 03:05 | buy | 959 | 1.62 | 1.48373 | 0.00000 | 0.00000 | ||
1917 | 2022.09.08 03:05 | close | 959 | 1.62 | 1.48498 | 0.00000 | 0.00000 | 137.05 | 70038.47 |
1918 | 2022.09.08 03:05 | close | 958 | 1.80 | 1.48498 | 0.00000 | 0.00000 | -115.73 | 69922.74 |
1919 | 2022.09.08 03:05 | buy | 960 | 1.80 | 1.48538 | 0.00000 | 0.00000 | ||
1920 | 2022.09.08 05:15 | buy | 961 | 1.62 | 1.48338 | 0.00000 | 0.00000 | ||
1921 | 2022.09.08 06:43 | buy | 962 | 1.45 | 1.48138 | 0.00000 | 0.00000 | ||
1922 | 2022.09.08 07:03 | buy | 963 | 1.31 | 1.47935 | 0.00000 | 0.00000 | ||
1923 | 2022.09.08 08:02 | close | 963 | 1.31 | 1.48269 | 0.00000 | 0.00000 | 296.12 | 70218.86 |
1924 | 2022.09.08 08:02 | close | 962 | 1.45 | 1.48269 | 0.00000 | 0.00000 | 128.56 | 70347.42 |
1925 | 2022.09.08 08:02 | close | 961 | 1.62 | 1.48269 | 0.00000 | 0.00000 | -75.65 | 70271.77 |
1926 | 2022.09.08 08:02 | close | 960 | 1.80 | 1.48269 | 0.00000 | 0.00000 | -327.70 | 69944.07 |
1927 | 2022.09.08 08:02 | buy | 964 | 1.80 | 1.48309 | 0.00000 | 0.00000 | ||
1928 | 2022.09.08 09:01 | close | 964 | 1.80 | 1.48510 | 0.00000 | 0.00000 | 244.86 | 70188.93 |
1929 | 2022.09.08 09:01 | buy | 965 | 1.80 | 1.48550 | 0.00000 | 0.00000 | ||
1930 | 2022.09.08 10:20 | close | 965 | 1.80 | 1.48750 | 0.00000 | 0.00000 | 243.64 | 70432.57 |
1931 | 2022.09.08 10:20 | buy | 966 | 1.80 | 1.48790 | 0.00000 | 0.00000 | ||
1932 | 2022.09.08 10:40 | buy | 967 | 1.62 | 1.48589 | 0.00000 | 0.00000 | ||
1933 | 2022.09.08 11:02 | buy | 968 | 1.45 | 1.48389 | 0.00000 | 0.00000 | ||
1934 | 2022.09.08 12:14 | buy | 969 | 1.31 | 1.48185 | 0.00000 | 0.00000 | ||
1935 | 2022.09.08 12:15 | close | 969 | 1.31 | 1.48538 | 0.00000 | 0.00000 | 312.96 | 70745.53 |
1936 | 2022.09.08 12:15 | close | 968 | 1.45 | 1.48538 | 0.00000 | 0.00000 | 146.22 | 70891.75 |
1937 | 2022.09.08 12:15 | close | 967 | 1.62 | 1.48538 | 0.00000 | 0.00000 | -55.92 | 70835.83 |
1938 | 2022.09.08 12:15 | close | 966 | 1.80 | 1.48538 | 0.00000 | 0.00000 | -306.99 | 70528.84 |
1939 | 2022.09.08 12:15 | buy | 970 | 1.80 | 1.48578 | 0.00000 | 0.00000 | ||
1940 | 2022.09.08 12:15 | buy | 971 | 1.62 | 1.48378 | 0.00000 | 0.00000 | ||
1941 | 2022.09.08 12:15 | buy | 972 | 1.45 | 1.48177 | 0.00000 | 0.00000 | ||
1942 | 2022.09.08 12:18 | close | 972 | 1.45 | 1.48399 | 0.00000 | 0.00000 | 217.86 | 70746.70 |
1943 | 2022.09.08 12:18 | close | 971 | 1.62 | 1.48399 | 0.00000 | 0.00000 | 23.02 | 70769.72 |
1944 | 2022.09.08 12:18 | close | 970 | 1.80 | 1.48399 | 0.00000 | 0.00000 | -218.06 | 70551.66 |
1945 | 2022.09.08 12:18 | buy | 973 | 1.80 | 1.48439 | 0.00000 | 0.00000 | ||
1946 | 2022.09.08 12:54 | close | 973 | 1.80 | 1.48646 | 0.00000 | 0.00000 | 252.17 | 70803.83 |
1947 | 2022.09.08 12:54 | buy | 974 | 1.80 | 1.48686 | 0.00000 | 0.00000 | ||
1948 | 2022.09.08 13:03 | buy | 975 | 1.62 | 1.48485 | 0.00000 | 0.00000 | ||
1949 | 2022.09.08 13:05 | buy | 976 | 1.45 | 1.48283 | 0.00000 | 0.00000 | ||
1950 | 2022.09.08 13:09 | buy | 977 | 1.31 | 1.48081 | 0.00000 | 0.00000 | ||
1951 | 2022.09.08 13:11 | buy | 978 | 1.18 | 1.47881 | 0.00000 | 0.00000 | ||
1952 | 2022.09.08 15:16 | buy | 979 | 1.06 | 1.47679 | 0.00000 | 0.00000 | ||
1953 | 2022.09.09 04:59 | buy | 980 | 0.95 | 1.47477 | 0.00000 | 0.00000 | ||
1954 | 2022.09.09 05:19 | buy | 981 | 0.86 | 1.47277 | 0.00000 | 0.00000 | ||
1955 | 2022.09.09 08:21 | buy | 982 | 0.77 | 1.47076 | 0.00000 | 0.00000 | ||
1956 | 2022.09.09 12:52 | buy | 983 | 0.69 | 1.46875 | 0.00000 | 0.00000 | ||
1957 | 2022.09.12 07:23 | close | 983 | 0.69 | 1.47974 | 0.00000 | 0.00000 | 508.77 | 71312.60 |
1958 | 2022.09.12 07:23 | close | 982 | 0.77 | 1.47974 | 0.00000 | 0.00000 | 463.02 | 71775.62 |
1959 | 2022.09.12 07:23 | close | 981 | 0.86 | 1.47974 | 0.00000 | 0.00000 | 400.15 | 72175.76 |
1960 | 2022.09.12 07:23 | close | 980 | 0.95 | 1.47974 | 0.00000 | 0.00000 | 313.44 | 72489.20 |
1961 | 2022.09.12 07:23 | close | 979 | 1.06 | 1.47974 | 0.00000 | 0.00000 | 197.99 | 72687.19 |
1962 | 2022.09.12 07:23 | close | 978 | 1.18 | 1.47974 | 0.00000 | 0.00000 | 59.08 | 72746.27 |
1963 | 2022.09.12 07:23 | close | 977 | 1.31 | 1.47974 | 0.00000 | 0.00000 | -111.73 | 72634.54 |
1964 | 2022.09.12 07:23 | close | 976 | 1.45 | 1.47974 | 0.00000 | 0.00000 | -321.89 | 72312.65 |
1965 | 2022.09.12 07:23 | close | 975 | 1.62 | 1.47974 | 0.00000 | 0.00000 | -581.11 | 71731.54 |
1966 | 2022.09.12 07:23 | close | 974 | 1.80 | 1.47974 | 0.00000 | 0.00000 | -890.55 | 70841.00 |
1967 | 2022.09.12 07:23 | buy | 984 | 1.80 | 1.48014 | 0.00000 | 0.00000 | ||
1968 | 2022.09.12 08:03 | buy | 985 | 1.62 | 1.47813 | 0.00000 | 0.00000 | ||
1969 | 2022.09.12 08:09 | close | 985 | 1.62 | 1.47928 | 0.00000 | 0.00000 | 126.09 | 70967.09 |
1970 | 2022.09.12 08:09 | close | 984 | 1.80 | 1.47928 | 0.00000 | 0.00000 | -104.77 | 70862.32 |
1971 | 2022.09.12 08:09 | buy | 986 | 1.80 | 1.47968 | 0.00000 | 0.00000 | ||
1972 | 2022.09.12 09:45 | buy | 987 | 1.62 | 1.47768 | 0.00000 | 0.00000 | ||
1973 | 2022.09.12 10:01 | buy | 988 | 1.45 | 1.47554 | 0.00000 | 0.00000 | ||
1974 | 2022.09.12 13:03 | buy | 989 | 1.31 | 1.47352 | 0.00000 | 0.00000 | ||
1975 | 2022.09.12 13:16 | buy | 990 | 1.18 | 1.47152 | 0.00000 | 0.00000 | ||
1976 | 2022.09.12 18:13 | buy | 991 | 1.06 | 1.46952 | 0.00000 | 0.00000 | ||
1977 | 2022.09.13 02:33 | close | 991 | 1.06 | 1.47535 | 0.00000 | 0.00000 | 411.43 | 71273.75 |
1978 | 2022.09.13 02:33 | close | 990 | 1.18 | 1.47535 | 0.00000 | 0.00000 | 298.28 | 71572.03 |
1979 | 2022.09.13 02:33 | close | 989 | 1.31 | 1.47535 | 0.00000 | 0.00000 | 153.82 | 71725.85 |
1980 | 2022.09.13 02:33 | close | 988 | 1.45 | 1.47535 | 0.00000 | 0.00000 | -27.97 | 71697.88 |
1981 | 2022.09.13 02:33 | close | 987 | 1.62 | 1.47535 | 0.00000 | 0.00000 | -265.89 | 71431.98 |
1982 | 2022.09.13 02:33 | close | 986 | 1.80 | 1.47535 | 0.00000 | 0.00000 | -539.07 | 70892.91 |
1983 | 2022.09.13 02:33 | buy | 992 | 1.80 | 1.47575 | 0.00000 | 0.00000 | ||
1984 | 2022.09.13 04:27 | buy | 993 | 1.62 | 1.47375 | 0.00000 | 0.00000 | ||
1985 | 2022.09.13 05:40 | close | 993 | 1.62 | 1.47489 | 0.00000 | 0.00000 | 124.99 | 71017.90 |
1986 | 2022.09.13 05:40 | close | 992 | 1.80 | 1.47489 | 0.00000 | 0.00000 | -104.77 | 70913.13 |
1987 | 2022.09.13 05:40 | buy | 994 | 1.80 | 1.47529 | 0.00000 | 0.00000 | ||
1988 | 2022.09.13 06:50 | buy | 995 | 1.62 | 1.47329 | 0.00000 | 0.00000 | ||
1989 | 2022.09.13 07:02 | close | 995 | 1.62 | 1.47445 | 0.00000 | 0.00000 | 127.18 | 71040.31 |
1990 | 2022.09.13 07:02 | close | 994 | 1.80 | 1.47445 | 0.00000 | 0.00000 | -102.33 | 70937.98 |
1991 | 2022.09.13 07:02 | buy | 996 | 1.80 | 1.47485 | 0.00000 | 0.00000 | ||
1992 | 2022.09.13 07:08 | buy | 997 | 1.62 | 1.47285 | 0.00000 | 0.00000 | ||
1993 | 2022.09.13 07:25 | close | 997 | 1.62 | 1.47402 | 0.00000 | 0.00000 | 128.28 | 71066.26 |
1994 | 2022.09.13 07:25 | close | 996 | 1.80 | 1.47402 | 0.00000 | 0.00000 | -101.11 | 70965.15 |
1995 | 2022.09.13 07:25 | buy | 998 | 1.80 | 1.47442 | 0.00000 | 0.00000 | ||
1996 | 2022.09.13 08:15 | buy | 999 | 1.62 | 1.47239 | 0.00000 | 0.00000 | ||
1997 | 2022.09.13 09:09 | buy | 1000 | 1.45 | 1.47032 | 0.00000 | 0.00000 | ||
1998 | 2022.09.13 09:36 | close | 1000 | 1.45 | 1.47259 | 0.00000 | 0.00000 | 222.77 | 71187.92 |
1999 | 2022.09.13 09:36 | close | 999 | 1.62 | 1.47259 | 0.00000 | 0.00000 | 21.93 | 71209.85 |
2000 | 2022.09.13 09:36 | close | 998 | 1.80 | 1.47259 | 0.00000 | 0.00000 | -222.94 | 70986.91 |
2001 | 2022.09.13 09:36 | buy | 1001 | 1.80 | 1.47299 | 0.00000 | 0.00000 | ||
2002 | 2022.09.13 12:30 | close | 1001 | 1.80 | 1.47504 | 0.00000 | 0.00000 | 249.74 | 71236.65 |
2003 | 2022.09.13 12:30 | buy | 1002 | 1.80 | 1.47544 | 0.00000 | 0.00000 | ||
2004 | 2022.09.13 12:30 | buy | 1003 | 1.62 | 1.47324 | 0.00000 | 0.00000 | ||
2005 | 2022.09.13 12:30 | close | 1003 | 1.62 | 1.47484 | 0.00000 | 0.00000 | 175.43 | 71412.08 |
2006 | 2022.09.13 12:30 | close | 1002 | 1.80 | 1.47484 | 0.00000 | 0.00000 | -73.10 | 71338.98 |
2007 | 2022.09.13 12:30 | buy | 1004 | 1.80 | 1.47524 | 0.00000 | 0.00000 | ||
2008 | 2022.09.13 12:30 | close | 1004 | 1.80 | 1.47724 | 0.00000 | 0.00000 | 243.65 | 71582.63 |
2009 | 2022.09.13 12:30 | buy | 1005 | 1.80 | 1.47764 | 0.00000 | 0.00000 | ||
2010 | 2022.09.13 12:31 | buy | 1006 | 1.62 | 1.47558 | 0.00000 | 0.00000 | ||
2011 | 2022.09.13 12:31 | buy | 1007 | 1.45 | 1.47351 | 0.00000 | 0.00000 | ||
2012 | 2022.09.13 12:51 | close | 1007 | 1.45 | 1.47582 | 0.00000 | 0.00000 | 226.69 | 71809.32 |
2013 | 2022.09.13 12:51 | close | 1006 | 1.62 | 1.47582 | 0.00000 | 0.00000 | 26.32 | 71835.64 |
2014 | 2022.09.13 12:51 | close | 1005 | 1.80 | 1.47582 | 0.00000 | 0.00000 | -221.72 | 71613.92 |
2015 | 2022.09.13 12:51 | buy | 1008 | 1.80 | 1.47622 | 0.00000 | 0.00000 | ||
2016 | 2022.09.13 13:34 | buy | 1009 | 1.62 | 1.47420 | 0.00000 | 0.00000 | ||
2017 | 2022.09.13 13:42 | buy | 1010 | 1.45 | 1.47220 | 0.00000 | 0.00000 | ||
2018 | 2022.09.13 13:56 | close | 1010 | 1.45 | 1.47444 | 0.00000 | 0.00000 | 219.83 | 71833.75 |
2019 | 2022.09.13 13:56 | close | 1009 | 1.62 | 1.47444 | 0.00000 | 0.00000 | 26.31 | 71860.06 |
2020 | 2022.09.13 13:56 | close | 1008 | 1.80 | 1.47444 | 0.00000 | 0.00000 | -216.85 | 71643.21 |
2021 | 2022.09.13 13:56 | buy | 1011 | 1.80 | 1.47484 | 0.00000 | 0.00000 | ||
2022 | 2022.09.13 14:04 | close | 1011 | 1.80 | 1.47685 | 0.00000 | 0.00000 | 244.87 | 71888.08 |
2023 | 2022.09.13 14:04 | buy | 1012 | 1.80 | 1.47725 | 0.00000 | 0.00000 | ||
2024 | 2022.09.13 16:24 | close | 1012 | 1.80 | 1.47925 | 0.00000 | 0.00000 | 243.65 | 72131.73 |
2025 | 2022.09.13 16:24 | buy | 1013 | 1.80 | 1.47965 | 0.00000 | 0.00000 | ||
2026 | 2022.09.13 19:29 | close | 1013 | 1.80 | 1.48165 | 0.00000 | 0.00000 | 243.64 | 72375.37 |
2027 | 2022.09.13 19:29 | buy | 1014 | 1.80 | 1.48205 | 0.00000 | 0.00000 | ||
2028 | 2022.09.13 21:26 | buy | 1015 | 1.62 | 1.47898 | 0.00000 | 0.00000 | ||
2029 | 2022.09.13 22:07 | close | 1015 | 1.62 | 1.48069 | 0.00000 | 0.00000 | 187.48 | 72562.85 |
2030 | 2022.09.13 22:07 | close | 1014 | 1.80 | 1.48069 | 0.00000 | 0.00000 | -165.68 | 72397.17 |
2031 | 2022.09.13 22:07 | buy | 1016 | 1.80 | 1.48109 | 0.00000 | 0.00000 | ||
2032 | 2022.09.14 02:53 | close | 1016 | 1.80 | 1.48309 | 0.00000 | 0.00000 | 232.07 | 72629.24 |
2033 | 2022.09.14 02:53 | buy | 1017 | 1.80 | 1.48349 | 0.00000 | 0.00000 | ||
2034 | 2022.09.14 06:04 | close | 1017 | 1.80 | 1.48549 | 0.00000 | 0.00000 | 243.64 | 72872.88 |
2035 | 2022.09.14 06:04 | buy | 1018 | 1.80 | 1.48589 | 0.00000 | 0.00000 | ||
2036 | 2022.09.14 06:48 | buy | 1019 | 1.62 | 1.48388 | 0.00000 | 0.00000 | ||
2037 | 2022.09.14 07:00 | close | 1019 | 1.62 | 1.48503 | 0.00000 | 0.00000 | 126.09 | 72998.97 |
2038 | 2022.09.14 07:00 | close | 1018 | 1.80 | 1.48503 | 0.00000 | 0.00000 | -104.77 | 72894.20 |
2039 | 2022.09.14 07:00 | buy | 1020 | 1.80 | 1.48543 | 0.00000 | 0.00000 | ||
2040 | 2022.09.14 07:19 | close | 1020 | 1.80 | 1.48746 | 0.00000 | 0.00000 | 247.30 | 73141.50 |
2041 | 2022.09.14 07:19 | buy | 1021 | 1.80 | 1.48786 | 0.00000 | 0.00000 | ||
2042 | 2022.09.14 07:37 | buy | 1022 | 1.62 | 1.48585 | 0.00000 | 0.00000 | ||
2043 | 2022.09.14 08:21 | buy | 1023 | 1.45 | 1.48384 | 0.00000 | 0.00000 | ||
2044 | 2022.09.14 09:43 | close | 1023 | 1.45 | 1.48606 | 0.00000 | 0.00000 | 217.86 | 73359.36 |
2045 | 2022.09.14 09:43 | close | 1022 | 1.62 | 1.48606 | 0.00000 | 0.00000 | 23.03 | 73382.39 |
2046 | 2022.09.14 09:43 | close | 1021 | 1.80 | 1.48606 | 0.00000 | 0.00000 | -219.28 | 73163.11 |
2047 | 2022.09.14 09:43 | buy | 1024 | 1.80 | 1.48646 | 0.00000 | 0.00000 | ||
2048 | 2022.09.14 10:45 | close | 1024 | 1.80 | 1.48851 | 0.00000 | 0.00000 | 249.73 | 73412.84 |
2049 | 2022.09.14 10:45 | buy | 1025 | 1.80 | 1.48891 | 0.00000 | 0.00000 | ||
2050 | 2022.09.14 12:17 | buy | 1026 | 1.62 | 1.48691 | 0.00000 | 0.00000 | ||
2051 | 2022.09.14 13:17 | buy | 1027 | 1.45 | 1.48490 | 0.00000 | 0.00000 | ||
2052 | 2022.09.14 13:46 | buy | 1028 | 1.31 | 1.48290 | 0.00000 | 0.00000 | ||
2053 | 2022.09.14 14:37 | buy | 1029 | 1.18 | 1.48089 | 0.00000 | 0.00000 | ||
2054 | 2022.09.14 21:00 | buy | 1030 | 1.06 | 1.47885 | 0.00000 | 0.00000 | ||
2055 | 2022.09.14 22:46 | buy | 1031 | 0.95 | 1.47685 | 0.00000 | 0.00000 | ||
2056 | 2022.09.15 02:05 | buy | 1032 | 0.86 | 1.47484 | 0.00000 | 0.00000 | ||
2057 | 2022.09.15 10:36 | close | 1032 | 0.86 | 1.48328 | 0.00000 | 0.00000 | 491.24 | 73904.08 |
2058 | 2022.09.15 10:36 | close | 1031 | 0.95 | 1.48328 | 0.00000 | 0.00000 | 395.08 | 74299.16 |
2059 | 2022.09.15 10:36 | close | 1030 | 1.06 | 1.48328 | 0.00000 | 0.00000 | 297.35 | 74596.50 |
2060 | 2022.09.15 10:36 | close | 1029 | 1.18 | 1.48328 | 0.00000 | 0.00000 | 168.09 | 74764.59 |
2061 | 2022.09.15 10:36 | close | 1028 | 1.31 | 1.48328 | 0.00000 | 0.00000 | 8.40 | 74773.00 |
2062 | 2022.09.15 10:36 | close | 1027 | 1.45 | 1.48328 | 0.00000 | 0.00000 | -186.96 | 74586.03 |
2063 | 2022.09.15 10:36 | close | 1026 | 1.62 | 1.48328 | 0.00000 | 0.00000 | -429.26 | 74156.77 |
2064 | 2022.09.15 10:36 | close | 1025 | 1.80 | 1.48328 | 0.00000 | 0.00000 | -720.61 | 73436.16 |
2065 | 2022.09.15 10:36 | buy | 1033 | 1.80 | 1.48368 | 0.00000 | 0.00000 | ||
2066 | 2022.09.15 12:30 | close | 1033 | 1.80 | 1.48571 | 0.00000 | 0.00000 | 247.30 | 73683.46 |
2067 | 2022.09.15 12:30 | buy | 1034 | 1.80 | 1.48611 | 0.00000 | 0.00000 | ||
2068 | 2022.09.15 12:31 | buy | 1035 | 1.62 | 1.48410 | 0.00000 | 0.00000 | ||
2069 | 2022.09.15 12:35 | close | 1035 | 1.62 | 1.48525 | 0.00000 | 0.00000 | 126.09 | 73809.55 |
2070 | 2022.09.15 12:35 | close | 1034 | 1.80 | 1.48525 | 0.00000 | 0.00000 | -104.77 | 73704.78 |
2071 | 2022.09.15 12:35 | buy | 1036 | 1.80 | 1.48565 | 0.00000 | 0.00000 | ||
2072 | 2022.09.15 13:53 | buy | 1037 | 1.62 | 1.48365 | 0.00000 | 0.00000 | ||
2073 | 2022.09.15 14:39 | close | 1037 | 1.62 | 1.48479 | 0.00000 | 0.00000 | 124.99 | 73829.77 |
2074 | 2022.09.15 14:39 | close | 1036 | 1.80 | 1.48479 | 0.00000 | 0.00000 | -104.77 | 73725.00 |
2075 | 2022.09.15 14:39 | buy | 1038 | 1.80 | 1.48519 | 0.00000 | 0.00000 | ||
2076 | 2022.09.15 14:52 | close | 1038 | 1.80 | 1.48719 | 0.00000 | 0.00000 | 243.65 | 73968.65 |
2077 | 2022.09.15 14:52 | buy | 1039 | 1.80 | 1.48759 | 0.00000 | 0.00000 | ||
2078 | 2022.09.15 15:12 | close | 1039 | 1.80 | 1.48962 | 0.00000 | 0.00000 | 247.30 | 74215.95 |
2079 | 2022.09.15 15:12 | buy | 1040 | 1.80 | 1.49002 | 0.00000 | 0.00000 | ||
2080 | 2022.09.15 15:25 | buy | 1041 | 1.62 | 1.48796 | 0.00000 | 0.00000 | ||
2081 | 2022.09.15 15:54 | close | 1041 | 1.62 | 1.48914 | 0.00000 | 0.00000 | 129.38 | 74345.33 |
2082 | 2022.09.15 15:54 | close | 1040 | 1.80 | 1.48914 | 0.00000 | 0.00000 | -107.20 | 74238.13 |
2083 | 2022.09.15 15:54 | buy | 1042 | 1.80 | 1.48954 | 0.00000 | 0.00000 | ||
2084 | 2022.09.15 19:13 | close | 1042 | 1.80 | 1.49154 | 0.00000 | 0.00000 | 243.64 | 74481.77 |
2085 | 2022.09.15 19:13 | buy | 1043 | 1.80 | 1.49194 | 0.00000 | 0.00000 | ||
2086 | 2022.09.15 23:28 | close | 1043 | 1.80 | 1.49410 | 0.00000 | 0.00000 | 263.14 | 74744.91 |
2087 | 2022.09.15 23:28 | buy | 1044 | 1.80 | 1.49450 | 0.00000 | 0.00000 | ||
2088 | 2022.09.16 00:03 | buy | 1045 | 1.62 | 1.49237 | 0.00000 | 0.00000 | ||
2089 | 2022.09.16 02:52 | buy | 1046 | 1.45 | 1.49032 | 0.00000 | 0.00000 | ||
2090 | 2022.09.16 03:35 | buy | 1047 | 1.31 | 1.48831 | 0.00000 | 0.00000 | ||
2091 | 2022.09.16 06:37 | close | 1047 | 1.31 | 1.49177 | 0.00000 | 0.00000 | 306.76 | 75051.67 |
2092 | 2022.09.16 06:37 | close | 1046 | 1.45 | 1.49177 | 0.00000 | 0.00000 | 142.30 | 75193.97 |
2093 | 2022.09.16 06:37 | close | 1045 | 1.62 | 1.49177 | 0.00000 | 0.00000 | -65.79 | 75128.18 |
2094 | 2022.09.16 06:37 | close | 1044 | 1.80 | 1.49177 | 0.00000 | 0.00000 | -344.16 | 74784.02 |
2095 | 2022.09.16 06:37 | buy | 1048 | 1.80 | 1.49217 | 0.00000 | 0.00000 | ||
2096 | 2022.09.16 07:53 | buy | 1049 | 1.62 | 1.49017 | 0.00000 | 0.00000 | ||
2097 | 2022.09.16 08:00 | close | 1049 | 1.62 | 1.49135 | 0.00000 | 0.00000 | 129.37 | 74913.39 |
2098 | 2022.09.16 08:00 | close | 1048 | 1.80 | 1.49135 | 0.00000 | 0.00000 | -99.89 | 74813.50 |
2099 | 2022.09.16 08:00 | buy | 1050 | 1.80 | 1.49175 | 0.00000 | 0.00000 | ||
2100 | 2022.09.16 09:28 | close | 1050 | 1.80 | 1.49375 | 0.00000 | 0.00000 | 243.65 | 75057.15 |
2101 | 2022.09.16 09:28 | buy | 1051 | 1.80 | 1.49415 | 0.00000 | 0.00000 | ||
2102 | 2022.09.16 10:35 | buy | 1052 | 1.62 | 1.49215 | 0.00000 | 0.00000 | ||
2103 | 2022.09.16 11:56 | buy | 1053 | 1.45 | 1.49014 | 0.00000 | 0.00000 | ||
2104 | 2022.09.16 12:39 | close | 1053 | 1.45 | 1.49237 | 0.00000 | 0.00000 | 218.84 | 75275.99 |
2105 | 2022.09.16 12:39 | close | 1052 | 1.62 | 1.49237 | 0.00000 | 0.00000 | 24.12 | 75300.11 |
2106 | 2022.09.16 12:39 | close | 1051 | 1.80 | 1.49237 | 0.00000 | 0.00000 | -216.85 | 75083.26 |
2107 | 2022.09.16 12:39 | sell | 1054 | 1.80 | 1.49237 | 0.00000 | 0.00000 | ||
2108 | 2022.09.16 14:20 | close | 1054 | 1.80 | 1.49037 | 0.00000 | 0.00000 | 243.69 | 75326.95 |
2109 | 2022.09.16 14:20 | sell | 1055 | 1.80 | 1.48997 | 0.00000 | 0.00000 | ||
2110 | 2022.09.16 14:41 | sell | 1056 | 1.62 | 1.49238 | 0.00000 | 0.00000 | ||
2111 | 2022.09.16 14:52 | sell | 1057 | 1.45 | 1.49481 | 0.00000 | 0.00000 | ||
2112 | 2022.09.16 18:27 | close | 1057 | 1.45 | 1.49214 | 0.00000 | 0.00000 | 262.06 | 75589.01 |
2113 | 2022.09.16 18:27 | close | 1056 | 1.62 | 1.49214 | 0.00000 | 0.00000 | 26.32 | 75615.33 |
2114 | 2022.09.16 18:27 | close | 1055 | 1.80 | 1.49214 | 0.00000 | 0.00000 | -264.40 | 75350.93 |
2115 | 2022.09.16 18:27 | buy | 1058 | 1.80 | 1.49214 | 0.00000 | 0.00000 | ||
2116 | 2022.09.16 19:39 | buy | 1059 | 1.62 | 1.49013 | 0.00000 | 0.00000 | ||
2117 | 2022.09.19 01:28 | buy | 1060 | 1.45 | 1.48811 | 0.00000 | 0.00000 | ||
2118 | 2022.09.19 02:17 | close | 1060 | 1.45 | 1.49041 | 0.00000 | 0.00000 | 225.72 | 75576.65 |
2119 | 2022.09.19 02:17 | close | 1059 | 1.62 | 1.49041 | 0.00000 | 0.00000 | 20.28 | 75596.93 |
2120 | 2022.09.19 02:17 | close | 1058 | 1.80 | 1.49041 | 0.00000 | 0.00000 | -222.33 | 75374.59 |
2121 | 2022.09.19 02:17 | sell | 1061 | 1.80 | 1.49041 | 0.00000 | 0.00000 | ||
2122 | 2022.09.19 07:58 | sell | 1062 | 1.62 | 1.49286 | 0.00000 | 0.00000 | ||
2123 | 2022.09.19 10:50 | sell | 1063 | 1.45 | 1.49526 | 0.00000 | 0.00000 | ||
2124 | 2022.09.19 16:34 | close | 1063 | 1.45 | 1.49257 | 0.00000 | 0.00000 | 264.02 | 75638.61 |
2125 | 2022.09.19 16:34 | close | 1062 | 1.62 | 1.49257 | 0.00000 | 0.00000 | 31.80 | 75670.41 |
2126 | 2022.09.19 16:34 | close | 1061 | 1.80 | 1.49257 | 0.00000 | 0.00000 | -263.18 | 75407.23 |
2127 | 2022.09.19 16:34 | buy | 1064 | 1.80 | 1.49257 | 0.00000 | 0.00000 | ||
2128 | 2022.09.19 19:28 | buy | 1065 | 1.62 | 1.49057 | 0.00000 | 0.00000 | ||
2129 | 2022.09.20 00:54 | close | 1065 | 1.62 | 1.49181 | 0.00000 | 0.00000 | 125.54 | 75532.77 |
2130 | 2022.09.20 00:54 | close | 1064 | 1.80 | 1.49181 | 0.00000 | 0.00000 | -104.17 | 75428.60 |
2131 | 2022.09.20 00:54 | sell | 1066 | 1.80 | 1.49181 | 0.00000 | 0.00000 | ||
2132 | 2022.09.20 09:30 | sell | 1067 | 1.62 | 1.49421 | 0.00000 | 0.00000 | ||
2133 | 2022.09.20 10:24 | close | 1067 | 1.62 | 1.49286 | 0.00000 | 0.00000 | 148.04 | 75576.64 |
2134 | 2022.09.20 10:24 | close | 1066 | 1.80 | 1.49286 | 0.00000 | 0.00000 | -127.94 | 75448.70 |
2135 | 2022.09.20 10:24 | buy | 1068 | 1.80 | 1.49286 | 0.00000 | 0.00000 | ||
2136 | 2022.09.20 11:03 | buy | 1069 | 1.62 | 1.49086 | 0.00000 | 0.00000 | ||
2137 | 2022.09.20 12:17 | buy | 1070 | 1.45 | 1.48885 | 0.00000 | 0.00000 | ||
2138 | 2022.09.20 13:52 | close | 1070 | 1.45 | 1.49108 | 0.00000 | 0.00000 | 218.85 | 75667.55 |
2139 | 2022.09.20 13:52 | close | 1069 | 1.62 | 1.49108 | 0.00000 | 0.00000 | 24.12 | 75691.67 |
2140 | 2022.09.20 13:52 | close | 1068 | 1.80 | 1.49108 | 0.00000 | 0.00000 | -216.85 | 75474.82 |
2141 | 2022.09.20 13:52 | buy | 1071 | 1.80 | 1.49148 | 0.00000 | 0.00000 | ||
2142 | 2022.09.20 19:37 | buy | 1072 | 1.62 | 1.48948 | 0.00000 | 0.00000 | ||
2143 | 2022.09.20 19:54 | close | 1072 | 1.62 | 1.49064 | 0.00000 | 0.00000 | 127.18 | 75602.00 |
2144 | 2022.09.20 19:54 | close | 1071 | 1.80 | 1.49064 | 0.00000 | 0.00000 | -102.33 | 75499.67 |
2145 | 2022.09.20 19:54 | sell | 1073 | 1.80 | 1.49064 | 0.00000 | 0.00000 | ||
2146 | 2022.09.21 00:12 | close | 1073 | 1.80 | 1.48860 | 0.00000 | 0.00000 | 254.10 | 75753.77 |
2147 | 2022.09.21 00:12 | sell | 1074 | 1.80 | 1.48820 | 0.00000 | 0.00000 | ||
2148 | 2022.09.21 01:07 | sell | 1075 | 1.62 | 1.49060 | 0.00000 | 0.00000 | ||
2149 | 2022.09.21 04:05 | sell | 1076 | 1.45 | 1.49300 | 0.00000 | 0.00000 | ||
2150 | 2022.09.21 06:02 | close | 1076 | 1.45 | 1.49034 | 0.00000 | 0.00000 | 261.08 | 76014.85 |
2151 | 2022.09.21 06:02 | close | 1075 | 1.62 | 1.49034 | 0.00000 | 0.00000 | 28.51 | 76043.36 |
2152 | 2022.09.21 06:02 | close | 1074 | 1.80 | 1.49034 | 0.00000 | 0.00000 | -260.75 | 75782.61 |
2153 | 2022.09.21 06:02 | buy | 1077 | 1.80 | 1.49034 | 0.00000 | 0.00000 | ||
2154 | 2022.09.21 06:31 | buy | 1078 | 1.62 | 1.48834 | 0.00000 | 0.00000 | ||
2155 | 2022.09.21 06:40 | buy | 1079 | 1.45 | 1.48632 | 0.00000 | 0.00000 | ||
2156 | 2022.09.21 09:50 | close | 1079 | 1.45 | 1.48861 | 0.00000 | 0.00000 | 224.73 | 76007.34 |
2157 | 2022.09.21 09:50 | close | 1078 | 1.62 | 1.48861 | 0.00000 | 0.00000 | 29.60 | 76036.94 |
2158 | 2022.09.21 09:50 | close | 1077 | 1.80 | 1.48861 | 0.00000 | 0.00000 | -210.76 | 75826.18 |
2159 | 2022.09.21 09:50 | sell | 1080 | 1.80 | 1.48861 | 0.00000 | 0.00000 | ||
2160 | 2022.09.21 11:35 | close | 1080 | 1.80 | 1.48660 | 0.00000 | 0.00000 | 244.91 | 76071.09 |
2161 | 2022.09.21 11:35 | sell | 1081 | 1.80 | 1.48620 | 0.00000 | 0.00000 | ||
2162 | 2022.09.21 11:59 | close | 1081 | 1.80 | 1.48417 | 0.00000 | 0.00000 | 247.35 | 76318.44 |
2163 | 2022.09.21 11:59 | sell | 1082 | 1.80 | 1.48377 | 0.00000 | 0.00000 | ||
2164 | 2022.09.21 12:48 | sell | 1083 | 1.62 | 1.48617 | 0.00000 | 0.00000 | ||
2165 | 2022.09.21 14:57 | close | 1083 | 1.62 | 1.48481 | 0.00000 | 0.00000 | 149.14 | 76467.58 |
2166 | 2022.09.21 14:57 | close | 1082 | 1.80 | 1.48481 | 0.00000 | 0.00000 | -126.71 | 76340.87 |
2167 | 2022.09.21 14:57 | sell | 1084 | 1.80 | 1.48441 | 0.00000 | 0.00000 | ||
2168 | 2022.09.21 15:18 | close | 1084 | 1.80 | 1.48241 | 0.00000 | 0.00000 | 243.69 | 76584.56 |
2169 | 2022.09.21 15:18 | sell | 1085 | 1.80 | 1.48201 | 0.00000 | 0.00000 | ||
2170 | 2022.09.21 18:06 | sell | 1086 | 1.62 | 1.48441 | 0.00000 | 0.00000 | ||
2171 | 2022.09.21 18:34 | close | 1086 | 1.62 | 1.48301 | 0.00000 | 0.00000 | 153.52 | 76738.08 |
2172 | 2022.09.21 18:34 | close | 1085 | 1.80 | 1.48301 | 0.00000 | 0.00000 | -121.84 | 76616.24 |
2173 | 2022.09.21 18:34 | sell | 1087 | 1.80 | 1.48261 | 0.00000 | 0.00000 | ||
2174 | 2022.09.21 18:43 | close | 1087 | 1.80 | 1.48058 | 0.00000 | 0.00000 | 247.35 | 76863.59 |
2175 | 2022.09.21 18:43 | sell | 1088 | 1.80 | 1.48018 | 0.00000 | 0.00000 | ||
2176 | 2022.09.21 18:45 | close | 1088 | 1.80 | 1.47817 | 0.00000 | 0.00000 | 244.91 | 77108.50 |
2177 | 2022.09.21 18:45 | sell | 1089 | 1.80 | 1.47777 | 0.00000 | 0.00000 | ||
2178 | 2022.09.21 18:49 | sell | 1090 | 1.62 | 1.48017 | 0.00000 | 0.00000 | ||
2179 | 2022.09.21 18:55 | close | 1090 | 1.62 | 1.47882 | 0.00000 | 0.00000 | 148.04 | 77256.54 |
2180 | 2022.09.21 18:55 | close | 1089 | 1.80 | 1.47882 | 0.00000 | 0.00000 | -127.94 | 77128.60 |
2181 | 2022.09.21 18:55 | sell | 1091 | 1.80 | 1.47842 | 0.00000 | 0.00000 | ||
2182 | 2022.09.21 19:11 | sell | 1092 | 1.62 | 1.48082 | 0.00000 | 0.00000 | ||
2183 | 2022.09.21 19:15 | close | 1092 | 1.62 | 1.47947 | 0.00000 | 0.00000 | 148.04 | 77276.64 |
2184 | 2022.09.21 19:15 | close | 1091 | 1.80 | 1.47947 | 0.00000 | 0.00000 | -127.94 | 77148.70 |
2185 | 2022.09.21 19:15 | sell | 1093 | 1.80 | 1.47907 | 0.00000 | 0.00000 | ||
2186 | 2022.09.21 19:28 | sell | 1094 | 1.62 | 1.48147 | 0.00000 | 0.00000 | ||
2187 | 2022.09.21 19:45 | sell | 1095 | 1.45 | 1.48387 | 0.00000 | 0.00000 | ||
2188 | 2022.09.21 23:13 | sell | 1096 | 1.31 | 1.48628 | 0.00000 | 0.00000 | ||
2189 | 2022.09.22 00:53 | sell | 1097 | 1.18 | 1.48868 | 0.00000 | 0.00000 | ||
2190 | 2022.09.22 06:42 | sell | 1098 | 1.06 | 1.49108 | 0.00000 | 0.00000 | ||
2191 | 2022.09.22 07:01 | sell | 1099 | 0.95 | 1.49348 | 0.00000 | 0.00000 | ||
2192 | 2022.09.22 08:19 | close | 1099 | 0.95 | 1.48532 | 0.00000 | 0.00000 | 524.74 | 77673.44 |
2193 | 2022.09.22 08:19 | close | 1098 | 1.06 | 1.48532 | 0.00000 | 0.00000 | 413.30 | 78086.74 |
2194 | 2022.09.22 08:19 | close | 1097 | 1.18 | 1.48532 | 0.00000 | 0.00000 | 268.38 | 78355.12 |
2195 | 2022.09.22 08:19 | close | 1096 | 1.31 | 1.48532 | 0.00000 | 0.00000 | 97.23 | 78452.35 |
2196 | 2022.09.22 08:19 | close | 1095 | 1.45 | 1.48532 | 0.00000 | 0.00000 | -128.93 | 78323.42 |
2197 | 2022.09.22 08:19 | close | 1094 | 1.62 | 1.48532 | 0.00000 | 0.00000 | -407.23 | 77916.20 |
2198 | 2022.09.22 08:19 | close | 1093 | 1.80 | 1.48532 | 0.00000 | 0.00000 | -744.89 | 77171.31 |
2199 | 2022.09.22 08:19 | buy | 1100 | 1.80 | 1.48532 | 0.00000 | 0.00000 | ||
2200 | 2022.09.22 09:38 | close | 1100 | 1.80 | 1.48733 | 0.00000 | 0.00000 | 244.87 | 77416.18 |
2201 | 2022.09.22 09:38 | buy | 1101 | 1.80 | 1.48773 | 0.00000 | 0.00000 | ||
2202 | 2022.09.22 11:39 | buy | 1102 | 1.62 | 1.48573 | 0.00000 | 0.00000 | ||
2203 | 2022.09.22 11:53 | buy | 1103 | 1.45 | 1.48372 | 0.00000 | 0.00000 | ||
2204 | 2022.09.22 13:25 | close | 1103 | 1.45 | 1.48595 | 0.00000 | 0.00000 | 218.84 | 77635.02 |
2205 | 2022.09.22 13:25 | close | 1102 | 1.62 | 1.48595 | 0.00000 | 0.00000 | 24.13 | 77659.15 |
2206 | 2022.09.22 13:25 | close | 1101 | 1.80 | 1.48595 | 0.00000 | 0.00000 | -216.85 | 77442.30 |
2207 | 2022.09.22 13:25 | sell | 1104 | 1.80 | 1.48595 | 0.00000 | 0.00000 | ||
2208 | 2022.09.22 14:25 | close | 1104 | 1.80 | 1.48393 | 0.00000 | 0.00000 | 246.12 | 77688.42 |
2209 | 2022.09.22 14:25 | sell | 1105 | 1.80 | 1.48353 | 0.00000 | 0.00000 | ||
2210 | 2022.09.22 14:43 | close | 1105 | 1.80 | 1.48152 | 0.00000 | 0.00000 | 244.90 | 77933.32 |
2211 | 2022.09.22 14:43 | sell | 1106 | 1.80 | 1.48112 | 0.00000 | 0.00000 | ||
2212 | 2022.09.22 16:14 | sell | 1107 | 1.62 | 1.48356 | 0.00000 | 0.00000 | ||
2213 | 2022.09.22 16:24 | close | 1107 | 1.62 | 1.48217 | 0.00000 | 0.00000 | 152.43 | 78085.75 |
2214 | 2022.09.22 16:24 | close | 1106 | 1.80 | 1.48217 | 0.00000 | 0.00000 | -127.94 | 77957.81 |
2215 | 2022.09.22 16:24 | sell | 1108 | 1.80 | 1.48177 | 0.00000 | 0.00000 | ||
2216 | 2022.09.23 00:20 | close | 1108 | 1.80 | 1.47977 | 0.00000 | 0.00000 | 249.23 | 78207.04 |
2217 | 2022.09.23 00:20 | sell | 1109 | 1.80 | 1.47937 | 0.00000 | 0.00000 | ||
2218 | 2022.09.23 01:30 | sell | 1110 | 1.62 | 1.48177 | 0.00000 | 0.00000 | ||
2219 | 2022.09.23 03:39 | sell | 1111 | 1.45 | 1.48417 | 0.00000 | 0.00000 | ||
2220 | 2022.09.23 07:00 | close | 1111 | 1.45 | 1.48148 | 0.00000 | 0.00000 | 264.03 | 78471.07 |
2221 | 2022.09.23 07:00 | close | 1110 | 1.62 | 1.48148 | 0.00000 | 0.00000 | 31.80 | 78502.87 |
2222 | 2022.09.23 07:00 | close | 1109 | 1.80 | 1.48148 | 0.00000 | 0.00000 | -257.09 | 78245.78 |
2223 | 2022.09.23 07:00 | buy | 1112 | 1.80 | 1.48148 | 0.00000 | 0.00000 | ||
2224 | 2022.09.23 07:01 | buy | 1113 | 1.62 | 1.47907 | 0.00000 | 0.00000 | ||
2225 | 2022.09.23 07:14 | close | 1113 | 1.62 | 1.48046 | 0.00000 | 0.00000 | 152.40 | 78398.18 |
2226 | 2022.09.23 07:14 | close | 1112 | 1.80 | 1.48046 | 0.00000 | 0.00000 | -124.26 | 78273.92 |
2227 | 2022.09.23 07:14 | buy | 1114 | 1.80 | 1.48086 | 0.00000 | 0.00000 | ||
2228 | 2022.09.23 07:33 | buy | 1115 | 1.62 | 1.47885 | 0.00000 | 0.00000 | ||
2229 | 2022.09.23 07:35 | close | 1115 | 1.62 | 1.48001 | 0.00000 | 0.00000 | 127.18 | 78401.10 |
2230 | 2022.09.23 07:35 | close | 1114 | 1.80 | 1.48001 | 0.00000 | 0.00000 | -103.55 | 78297.55 |
2231 | 2022.09.23 07:35 | sell | 1116 | 1.80 | 1.48001 | 0.00000 | 0.00000 | ||
2232 | 2022.09.23 09:02 | sell | 1117 | 1.62 | 1.48243 | 0.00000 | 0.00000 | ||
2233 | 2022.09.23 09:50 | sell | 1118 | 1.45 | 1.48492 | 0.00000 | 0.00000 | ||
2234 | 2022.09.23 11:56 | close | 1118 | 1.45 | 1.48220 | 0.00000 | 0.00000 | 266.97 | 78564.52 |
2235 | 2022.09.23 11:56 | close | 1117 | 1.62 | 1.48220 | 0.00000 | 0.00000 | 25.22 | 78589.74 |
2236 | 2022.09.23 11:56 | close | 1116 | 1.80 | 1.48220 | 0.00000 | 0.00000 | -266.84 | 78322.90 |
2237 | 2022.09.23 11:56 | buy | 1119 | 1.80 | 1.48220 | 0.00000 | 0.00000 | ||
2238 | 2022.09.23 13:45 | close | 1119 | 1.80 | 1.48452 | 0.00000 | 0.00000 | 282.63 | 78605.53 |
2239 | 2022.09.23 13:45 | buy | 1120 | 1.80 | 1.48492 | 0.00000 | 0.00000 | ||
2240 | 2022.09.23 13:47 | buy | 1121 | 1.62 | 1.48292 | 0.00000 | 0.00000 | ||
2241 | 2022.09.23 14:23 | close | 1121 | 1.62 | 1.48417 | 0.00000 | 0.00000 | 137.05 | 78742.58 |
2242 | 2022.09.23 14:23 | close | 1120 | 1.80 | 1.48417 | 0.00000 | 0.00000 | -91.36 | 78651.22 |
2243 | 2022.09.23 14:23 | buy | 1122 | 1.80 | 1.48457 | 0.00000 | 0.00000 | ||
2244 | 2022.09.23 14:43 | buy | 1123 | 1.62 | 1.48257 | 0.00000 | 0.00000 | ||
2245 | 2022.09.23 14:45 | close | 1123 | 1.62 | 1.48373 | 0.00000 | 0.00000 | 127.18 | 78778.40 |
2246 | 2022.09.23 14:45 | close | 1122 | 1.80 | 1.48373 | 0.00000 | 0.00000 | -102.34 | 78676.06 |
2247 | 2022.09.23 14:45 | buy | 1124 | 1.80 | 1.48413 | 0.00000 | 0.00000 | ||
2248 | 2022.09.23 15:20 | close | 1124 | 1.80 | 1.48613 | 0.00000 | 0.00000 | 243.65 | 78919.71 |
2249 | 2022.09.23 15:20 | buy | 1125 | 1.80 | 1.48653 | 0.00000 | 0.00000 | ||
2250 | 2022.09.23 16:59 | buy | 1126 | 1.62 | 1.48453 | 0.00000 | 0.00000 | ||
2251 | 2022.09.23 17:11 | close | 1126 | 1.62 | 1.48568 | 0.00000 | 0.00000 | 126.09 | 79045.80 |
2252 | 2022.09.23 17:11 | close | 1125 | 1.80 | 1.48568 | 0.00000 | 0.00000 | -103.55 | 78942.25 |
2253 | 2022.09.23 17:11 | buy | 1127 | 1.80 | 1.48608 | 0.00000 | 0.00000 | ||
2254 | 2022.09.23 17:39 | buy | 1128 | 1.62 | 1.48382 | 0.00000 | 0.00000 | ||
2255 | 2022.09.23 17:47 | close | 1128 | 1.62 | 1.48513 | 0.00000 | 0.00000 | 143.63 | 79085.88 |
2256 | 2022.09.23 17:47 | close | 1127 | 1.80 | 1.48513 | 0.00000 | 0.00000 | -115.73 | 78970.15 |
2257 | 2022.09.23 17:47 | sell | 1129 | 1.80 | 1.48513 | 0.00000 | 0.00000 | ||
2258 | 2022.09.23 19:45 | close | 1129 | 1.80 | 1.48313 | 0.00000 | 0.00000 | 243.68 | 79213.83 |
2259 | 2022.09.23 19:45 | sell | 1130 | 1.80 | 1.48273 | 0.00000 | 0.00000 | ||
2260 | 2022.09.25 21:13 | sell | 1131 | 1.62 | 1.48517 | 0.00000 | 0.00000 | ||
2261 | 2022.09.25 21:15 | close | 1131 | 1.62 | 1.48323 | 0.00000 | 0.00000 | 212.74 | 79426.57 |
2262 | 2022.09.25 21:15 | close | 1130 | 1.80 | 1.48323 | 0.00000 | 0.00000 | -60.92 | 79365.65 |
2263 | 2022.09.25 21:15 | buy | 1132 | 1.80 | 1.48323 | 0.00000 | 0.00000 | ||
2264 | 2022.09.25 22:03 | close | 1132 | 1.80 | 1.48524 | 0.00000 | 0.00000 | 244.87 | 79610.52 |
2265 | 2022.09.25 22:03 | buy | 1133 | 1.80 | 1.48564 | 0.00000 | 0.00000 | ||
2266 | 2022.09.25 23:51 | buy | 1134 | 1.62 | 1.48361 | 0.00000 | 0.00000 | ||
2267 | 2022.09.26 00:58 | buy | 1135 | 1.45 | 1.48159 | 0.00000 | 0.00000 | ||
2268 | 2022.09.26 00:58 | buy | 1136 | 1.31 | 1.47902 | 0.00000 | 0.00000 | ||
2269 | 2022.09.26 00:59 | buy | 1137 | 1.18 | 1.47696 | 0.00000 | 0.00000 | ||
2270 | 2022.09.26 00:59 | buy | 1138 | 1.06 | 1.47495 | 0.00000 | 0.00000 | ||
2271 | 2022.09.26 00:59 | buy | 1139 | 0.95 | 1.47293 | 0.00000 | 0.00000 | ||
2272 | 2022.09.26 01:59 | close | 1139 | 0.95 | 1.48025 | 0.00000 | 0.00000 | 470.64 | 80081.16 |
2273 | 2022.09.26 01:59 | close | 1138 | 1.06 | 1.48025 | 0.00000 | 0.00000 | 380.23 | 80461.39 |
2274 | 2022.09.26 01:59 | close | 1137 | 1.18 | 1.48025 | 0.00000 | 0.00000 | 262.75 | 80724.14 |
2275 | 2022.09.26 01:59 | close | 1136 | 1.31 | 1.48025 | 0.00000 | 0.00000 | 109.05 | 80833.19 |
2276 | 2022.09.26 01:59 | close | 1135 | 1.45 | 1.48025 | 0.00000 | 0.00000 | -131.51 | 80701.68 |
2277 | 2022.09.26 01:59 | close | 1134 | 1.62 | 1.48025 | 0.00000 | 0.00000 | -378.81 | 80322.87 |
2278 | 2022.09.26 01:59 | close | 1133 | 1.80 | 1.48025 | 0.00000 | 0.00000 | -668.21 | 79654.65 |
2279 | 2022.09.26 01:59 | sell | 1140 | 1.80 | 1.48025 | 0.00000 | 0.00000 | ||
2280 | 2022.09.26 04:11 | sell | 1141 | 1.62 | 1.48269 | 0.00000 | 0.00000 | ||
2281 | 2022.09.26 04:43 | close | 1141 | 1.62 | 1.48131 | 0.00000 | 0.00000 | 151.33 | 79805.98 |
2282 | 2022.09.26 04:43 | close | 1140 | 1.80 | 1.48131 | 0.00000 | 0.00000 | -129.16 | 79676.82 |
2283 | 2022.09.26 04:43 | sell | 1142 | 1.80 | 1.48091 | 0.00000 | 0.00000 | ||
2284 | 2022.09.26 05:07 | sell | 1143 | 1.62 | 1.48331 | 0.00000 | 0.00000 | ||
2285 | 2022.09.26 05:47 | close | 1143 | 1.62 | 1.48189 | 0.00000 | 0.00000 | 155.71 | 79832.53 |
2286 | 2022.09.26 05:47 | close | 1142 | 1.80 | 1.48189 | 0.00000 | 0.00000 | -119.41 | 79713.12 |
2287 | 2022.09.26 05:47 | sell | 1144 | 1.80 | 1.48149 | 0.00000 | 0.00000 | ||
2288 | 2022.09.26 06:13 | sell | 1145 | 1.62 | 1.48390 | 0.00000 | 0.00000 | ||
2289 | 2022.09.26 06:49 | sell | 1146 | 1.45 | 1.48634 | 0.00000 | 0.00000 | ||
2290 | 2022.09.26 08:32 | close | 1146 | 1.45 | 1.48366 | 0.00000 | 0.00000 | 263.05 | 79976.17 |
2291 | 2022.09.26 08:32 | close | 1145 | 1.62 | 1.48366 | 0.00000 | 0.00000 | 26.31 | 80002.48 |
2292 | 2022.09.26 08:32 | close | 1144 | 1.80 | 1.48366 | 0.00000 | 0.00000 | -264.40 | 79738.08 |
2293 | 2022.09.26 08:32 | sell | 1147 | 1.80 | 1.48326 | 0.00000 | 0.00000 | ||
2294 | 2022.09.26 08:40 | sell | 1148 | 1.62 | 1.48566 | 0.00000 | 0.00000 | ||
2295 | 2022.09.26 10:03 | close | 1148 | 1.62 | 1.48428 | 0.00000 | 0.00000 | 151.33 | 79889.41 |
2296 | 2022.09.26 10:03 | close | 1147 | 1.80 | 1.48428 | 0.00000 | 0.00000 | -124.29 | 79765.12 |
2297 | 2022.09.26 10:03 | buy | 1149 | 1.80 | 1.48428 | 0.00000 | 0.00000 | ||
2298 | 2022.09.26 11:24 | buy | 1150 | 1.62 | 1.48226 | 0.00000 | 0.00000 | ||
2299 | 2022.09.26 11:31 | close | 1150 | 1.62 | 1.48343 | 0.00000 | 0.00000 | 128.28 | 79893.40 |
2300 | 2022.09.26 11:31 | close | 1149 | 1.80 | 1.48343 | 0.00000 | 0.00000 | -103.55 | 79789.85 |
2301 | 2022.09.26 11:31 | sell | 1151 | 1.80 | 1.48343 | 0.00000 | 0.00000 | ||
2302 | 2022.09.26 11:49 | sell | 1152 | 1.62 | 1.48584 | 0.00000 | 0.00000 | ||
2303 | 2022.09.26 13:34 | close | 1152 | 1.62 | 1.48445 | 0.00000 | 0.00000 | 152.42 | 79942.27 |
2304 | 2022.09.26 13:34 | close | 1151 | 1.80 | 1.48445 | 0.00000 | 0.00000 | -124.28 | 79817.99 |
2305 | 2022.09.26 13:34 | buy | 1153 | 1.80 | 1.48445 | 0.00000 | 0.00000 | ||
2306 | 2022.09.26 15:29 | close | 1153 | 1.80 | 1.48646 | 0.00000 | 0.00000 | 244.86 | 80062.85 |
2307 | 2022.09.26 15:29 | buy | 1154 | 1.80 | 1.48686 | 0.00000 | 0.00000 | ||
2308 | 2022.09.26 16:02 | close | 1154 | 1.80 | 1.48887 | 0.00000 | 0.00000 | 244.87 | 80307.72 |
2309 | 2022.09.26 16:02 | buy | 1155 | 1.80 | 1.48927 | 0.00000 | 0.00000 | ||
2310 | 2022.09.26 16:27 | close | 1155 | 1.80 | 1.49133 | 0.00000 | 0.00000 | 250.96 | 80558.68 |
2311 | 2022.09.26 16:27 | buy | 1156 | 1.80 | 1.49173 | 0.00000 | 0.00000 | ||
2312 | 2022.09.26 18:49 | buy | 1157 | 1.62 | 1.48973 | 0.00000 | 0.00000 | ||
2313 | 2022.09.26 19:03 | buy | 1158 | 1.45 | 1.48773 | 0.00000 | 0.00000 | ||
2314 | 2022.09.26 22:24 | buy | 1159 | 1.31 | 1.48568 | 0.00000 | 0.00000 | ||
2315 | 2022.09.27 06:36 | buy | 1160 | 1.18 | 1.48368 | 0.00000 | 0.00000 | ||
2316 | 2022.09.27 13:46 | close | 1160 | 1.18 | 1.48826 | 0.00000 | 0.00000 | 365.77 | 80924.45 |
2317 | 2022.09.27 13:46 | close | 1159 | 1.31 | 1.48826 | 0.00000 | 0.00000 | 220.31 | 81144.76 |
2318 | 2022.09.27 13:46 | close | 1158 | 1.45 | 1.48826 | 0.00000 | 0.00000 | 42.69 | 81187.45 |
2319 | 2022.09.27 13:46 | close | 1157 | 1.62 | 1.48826 | 0.00000 | 0.00000 | -171.59 | 81015.86 |
2320 | 2022.09.27 13:46 | close | 1156 | 1.80 | 1.48826 | 0.00000 | 0.00000 | -434.30 | 80581.56 |
2321 | 2022.09.27 13:46 | buy | 1161 | 1.80 | 1.48866 | 0.00000 | 0.00000 | ||
2322 | 2022.09.27 15:30 | close | 1161 | 1.80 | 1.49073 | 0.00000 | 0.00000 | 252.17 | 80833.73 |
2323 | 2022.09.27 15:30 | buy | 1162 | 1.80 | 1.49113 | 0.00000 | 0.00000 | ||
2324 | 2022.09.27 17:22 | close | 1162 | 1.80 | 1.49316 | 0.00000 | 0.00000 | 247.30 | 81081.03 |
2325 | 2022.09.27 17:22 | buy | 1163 | 1.80 | 1.49356 | 0.00000 | 0.00000 | ||
2326 | 2022.09.27 18:41 | buy | 1164 | 1.62 | 1.49156 | 0.00000 | 0.00000 | ||
2327 | 2022.09.27 19:25 | close | 1164 | 1.62 | 1.49271 | 0.00000 | 0.00000 | 126.08 | 81207.11 |
2328 | 2022.09.27 19:25 | close | 1163 | 1.80 | 1.49271 | 0.00000 | 0.00000 | -103.55 | 81103.56 |
2329 | 2022.09.27 19:25 | buy | 1165 | 1.80 | 1.49311 | 0.00000 | 0.00000 | ||
2330 | 2022.09.27 20:37 | buy | 1166 | 1.62 | 1.49111 | 0.00000 | 0.00000 | ||
2331 | 2022.09.28 00:40 | buy | 1167 | 1.45 | 1.48910 | 0.00000 | 0.00000 | ||
2332 | 2022.09.28 01:47 | close | 1167 | 1.45 | 1.49138 | 0.00000 | 0.00000 | 223.75 | 81327.31 |
2333 | 2022.09.28 01:47 | close | 1166 | 1.62 | 1.49138 | 0.00000 | 0.00000 | 19.18 | 81346.48 |
2334 | 2022.09.28 01:47 | close | 1165 | 1.80 | 1.49138 | 0.00000 | 0.00000 | -222.34 | 81124.14 |
2335 | 2022.09.28 01:47 | buy | 1168 | 1.80 | 1.49178 | 0.00000 | 0.00000 | ||
2336 | 2022.09.28 02:13 | close | 1168 | 1.80 | 1.49380 | 0.00000 | 0.00000 | 246.08 | 81370.22 |
2337 | 2022.09.28 02:13 | buy | 1169 | 1.80 | 1.49420 | 0.00000 | 0.00000 | ||
2338 | 2022.09.28 02:44 | buy | 1170 | 1.62 | 1.49218 | 0.00000 | 0.00000 | ||
2339 | 2022.09.28 03:55 | close | 1170 | 1.62 | 1.49334 | 0.00000 | 0.00000 | 127.18 | 81497.40 |
2340 | 2022.09.28 03:55 | close | 1169 | 1.80 | 1.49334 | 0.00000 | 0.00000 | -104.77 | 81392.63 |
2341 | 2022.09.28 03:55 | buy | 1171 | 1.80 | 1.49374 | 0.00000 | 0.00000 | ||
2342 | 2022.09.28 04:56 | close | 1171 | 1.80 | 1.49574 | 0.00000 | 0.00000 | 243.65 | 81636.28 |
2343 | 2022.09.28 04:56 | buy | 1172 | 1.80 | 1.49614 | 0.00000 | 0.00000 | ||
2344 | 2022.09.28 06:55 | close | 1172 | 1.80 | 1.49818 | 0.00000 | 0.00000 | 248.51 | 81884.79 |
2345 | 2022.09.28 06:55 | buy | 1173 | 1.80 | 1.49858 | 0.00000 | 0.00000 | ||
2346 | 2022.09.28 08:37 | buy | 1174 | 1.62 | 1.49657 | 0.00000 | 0.00000 | ||
2347 | 2022.09.28 09:09 | close | 1174 | 1.62 | 1.49788 | 0.00000 | 0.00000 | 143.63 | 82028.42 |
2348 | 2022.09.28 09:09 | close | 1173 | 1.80 | 1.49788 | 0.00000 | 0.00000 | -85.27 | 81943.15 |
2349 | 2022.09.28 09:09 | buy | 1175 | 1.80 | 1.49828 | 0.00000 | 0.00000 | ||
2350 | 2022.09.28 09:48 | buy | 1176 | 1.62 | 1.49624 | 0.00000 | 0.00000 | ||
2351 | 2022.09.28 10:12 | buy | 1177 | 1.45 | 1.49421 | 0.00000 | 0.00000 | ||
2352 | 2022.09.28 10:17 | buy | 1178 | 1.31 | 1.49219 | 0.00000 | 0.00000 | ||
2353 | 2022.09.28 10:21 | buy | 1179 | 1.18 | 1.49019 | 0.00000 | 0.00000 | ||
2354 | 2022.09.28 11:37 | close | 1179 | 1.18 | 1.49470 | 0.00000 | 0.00000 | 360.18 | 82303.33 |
2355 | 2022.09.28 11:37 | close | 1178 | 1.31 | 1.49470 | 0.00000 | 0.00000 | 222.54 | 82525.87 |
2356 | 2022.09.28 11:37 | close | 1177 | 1.45 | 1.49470 | 0.00000 | 0.00000 | 48.08 | 82573.95 |
2357 | 2022.09.28 11:37 | close | 1176 | 1.62 | 1.49470 | 0.00000 | 0.00000 | -168.84 | 82405.11 |
2358 | 2022.09.28 11:37 | close | 1175 | 1.80 | 1.49470 | 0.00000 | 0.00000 | -436.13 | 81968.98 |
2359 | 2022.09.28 11:37 | buy | 1180 | 1.80 | 1.49510 | 0.00000 | 0.00000 | ||
2360 | 2022.09.28 12:03 | buy | 1181 | 1.62 | 1.49307 | 0.00000 | 0.00000 | ||
2361 | 2022.09.28 12:33 | buy | 1182 | 1.45 | 1.49106 | 0.00000 | 0.00000 | ||
2362 | 2022.09.28 13:26 | buy | 1183 | 1.31 | 1.48906 | 0.00000 | 0.00000 | ||
2363 | 2022.09.28 14:16 | buy | 1184 | 1.18 | 1.48705 | 0.00000 | 0.00000 | ||
2364 | 2022.09.28 14:23 | buy | 1185 | 1.06 | 1.48504 | 0.00000 | 0.00000 | ||
2365 | 2022.09.28 17:05 | close | 1185 | 1.06 | 1.49072 | 0.00000 | 0.00000 | 407.49 | 82376.47 |
2366 | 2022.09.28 17:05 | close | 1184 | 1.18 | 1.49072 | 0.00000 | 0.00000 | 293.09 | 82669.56 |
2367 | 2022.09.28 17:05 | close | 1183 | 1.31 | 1.49072 | 0.00000 | 0.00000 | 147.17 | 82816.73 |
2368 | 2022.09.28 17:05 | close | 1182 | 1.45 | 1.49072 | 0.00000 | 0.00000 | -33.36 | 82783.37 |
2369 | 2022.09.28 17:05 | close | 1181 | 1.62 | 1.49072 | 0.00000 | 0.00000 | -257.65 | 82525.72 |
2370 | 2022.09.28 17:05 | close | 1180 | 1.80 | 1.49072 | 0.00000 | 0.00000 | -533.58 | 81992.14 |
2371 | 2022.09.28 17:05 | sell | 1186 | 1.80 | 1.49072 | 0.00000 | 0.00000 | ||
2372 | 2022.09.28 18:36 | sell | 1187 | 1.62 | 1.49312 | 0.00000 | 0.00000 | ||
2373 | 2022.09.28 21:15 | close | 1187 | 1.62 | 1.49158 | 0.00000 | 0.00000 | 168.87 | 82161.01 |
2374 | 2022.09.28 21:15 | close | 1186 | 1.80 | 1.49158 | 0.00000 | 0.00000 | -104.79 | 82056.22 |
2375 | 2022.09.28 21:15 | sell | 1188 | 1.80 | 1.49118 | 0.00000 | 0.00000 | ||
2376 | 2022.09.29 00:29 | sell | 1189 | 1.62 | 1.49359 | 0.00000 | 0.00000 | ||
2377 | 2022.09.29 01:15 | close | 1189 | 1.62 | 1.49230 | 0.00000 | 0.00000 | 141.46 | 82197.68 |
2378 | 2022.09.29 01:15 | close | 1188 | 1.80 | 1.49230 | 0.00000 | 0.00000 | -119.83 | 82077.85 |
2379 | 2022.09.29 01:15 | sell | 1190 | 1.80 | 1.49190 | 0.00000 | 0.00000 | ||
2380 | 2022.09.29 02:25 | sell | 1191 | 1.62 | 1.49431 | 0.00000 | 0.00000 | ||
2381 | 2022.09.29 04:42 | close | 1191 | 1.62 | 1.49295 | 0.00000 | 0.00000 | 149.14 | 82226.99 |
2382 | 2022.09.29 04:42 | close | 1190 | 1.80 | 1.49295 | 0.00000 | 0.00000 | -127.93 | 82099.06 |
2383 | 2022.09.29 04:42 | buy | 1192 | 1.80 | 1.49295 | 0.00000 | 0.00000 | ||
2384 | 2022.09.29 05:59 | close | 1192 | 1.80 | 1.49495 | 0.00000 | 0.00000 | 243.65 | 82342.71 |
2385 | 2022.09.29 05:59 | buy | 1193 | 1.80 | 1.49535 | 0.00000 | 0.00000 | ||
2386 | 2022.09.29 07:24 | close | 1193 | 1.80 | 1.49735 | 0.00000 | 0.00000 | 243.64 | 82586.35 |
2387 | 2022.09.29 07:24 | buy | 1194 | 1.80 | 1.49775 | 0.00000 | 0.00000 | ||
2388 | 2022.09.29 08:21 | buy | 1195 | 1.62 | 1.49574 | 0.00000 | 0.00000 | ||
2389 | 2022.09.29 08:54 | close | 1195 | 1.62 | 1.49689 | 0.00000 | 0.00000 | 126.09 | 82712.44 |
2390 | 2022.09.29 08:54 | close | 1194 | 1.80 | 1.49689 | 0.00000 | 0.00000 | -104.77 | 82607.67 |
2391 | 2022.09.29 08:54 | buy | 1196 | 1.80 | 1.49729 | 0.00000 | 0.00000 | ||
2392 | 2022.09.29 10:09 | close | 1196 | 1.80 | 1.49930 | 0.00000 | 0.00000 | 244.86 | 82852.53 |
2393 | 2022.09.29 10:09 | buy | 1197 | 1.80 | 1.49970 | 0.00000 | 0.00000 | ||
2394 | 2022.09.29 10:56 | close | 1197 | 1.80 | 1.50173 | 0.00000 | 0.00000 | 247.30 | 83099.83 |
2395 | 2022.09.29 10:56 | buy | 1198 | 1.80 | 1.50213 | 0.00000 | 0.00000 | ||
2396 | 2022.09.29 11:19 | buy | 1199 | 1.62 | 1.50012 | 0.00000 | 0.00000 | ||
2397 | 2022.09.29 11:44 | buy | 1200 | 1.45 | 1.49812 | 0.00000 | 0.00000 | ||
2398 | 2022.09.29 12:34 | close | 1200 | 1.45 | 1.50040 | 0.00000 | 0.00000 | 223.75 | 83323.58 |
2399 | 2022.09.29 12:34 | close | 1199 | 1.62 | 1.50040 | 0.00000 | 0.00000 | 30.70 | 83354.28 |
2400 | 2022.09.29 12:34 | close | 1198 | 1.80 | 1.50040 | 0.00000 | 0.00000 | -210.75 | 83143.53 |
2401 | 2022.09.29 12:34 | buy | 1201 | 1.80 | 1.50080 | 0.00000 | 0.00000 | ||
2402 | 2022.09.29 12:57 | buy | 1202 | 1.62 | 1.49879 | 0.00000 | 0.00000 | ||
2403 | 2022.09.29 13:19 | close | 1202 | 1.62 | 1.49994 | 0.00000 | 0.00000 | 126.08 | 83269.61 |
2404 | 2022.09.29 13:19 | close | 1201 | 1.80 | 1.49994 | 0.00000 | 0.00000 | -104.77 | 83164.84 |
2405 | 2022.09.29 13:19 | buy | 1203 | 1.80 | 1.50034 | 0.00000 | 0.00000 | ||
2406 | 2022.09.29 13:41 | close | 1203 | 1.80 | 1.50236 | 0.00000 | 0.00000 | 246.08 | 83410.92 |
2407 | 2022.09.29 13:41 | buy | 1204 | 1.80 | 1.50276 | 0.00000 | 0.00000 | ||
2408 | 2022.09.29 14:01 | close | 1204 | 1.80 | 1.50476 | 0.00000 | 0.00000 | 243.64 | 83654.56 |
2409 | 2022.09.29 14:01 | buy | 1205 | 1.80 | 1.50516 | 0.00000 | 0.00000 | ||
2410 | 2022.09.29 14:09 | close | 1205 | 1.80 | 1.50716 | 0.00000 | 0.00000 | 243.65 | 83898.21 |
2411 | 2022.09.29 14:09 | buy | 1206 | 1.80 | 1.50756 | 0.00000 | 0.00000 | ||
2412 | 2022.09.29 16:22 | close | 1206 | 1.80 | 1.50957 | 0.00000 | 0.00000 | 244.86 | 84143.07 |
2413 | 2022.09.29 16:22 | buy | 1207 | 1.80 | 1.50997 | 0.00000 | 0.00000 | ||
2414 | 2022.09.29 16:46 | buy | 1208 | 1.62 | 1.50795 | 0.00000 | 0.00000 | ||
2415 | 2022.09.29 17:07 | close | 1208 | 1.62 | 1.50912 | 0.00000 | 0.00000 | 128.28 | 84271.35 |
2416 | 2022.09.29 17:07 | close | 1207 | 1.80 | 1.50912 | 0.00000 | 0.00000 | -103.55 | 84167.80 |
2417 | 2022.09.29 17:07 | buy | 1209 | 1.80 | 1.50952 | 0.00000 | 0.00000 | ||
2418 | 2022.09.29 17:57 | close | 1209 | 1.80 | 1.51152 | 0.00000 | 0.00000 | 243.64 | 84411.44 |
2419 | 2022.09.29 17:57 | buy | 1210 | 1.80 | 1.51192 | 0.00000 | 0.00000 | ||
2420 | 2022.09.29 19:24 | buy | 1211 | 1.62 | 1.50989 | 0.00000 | 0.00000 | ||
2421 | 2022.09.30 00:04 | close | 1211 | 1.62 | 1.51114 | 0.00000 | 0.00000 | 126.63 | 84538.06 |
2422 | 2022.09.30 00:04 | close | 1210 | 1.80 | 1.51114 | 0.00000 | 0.00000 | -106.60 | 84431.46 |
2423 | 2022.09.30 00:04 | buy | 1212 | 1.80 | 1.51154 | 0.00000 | 0.00000 | ||
2424 | 2022.09.30 02:07 | buy | 1213 | 1.62 | 1.50954 | 0.00000 | 0.00000 | ||
2425 | 2022.09.30 02:21 | close | 1213 | 1.62 | 1.51068 | 0.00000 | 0.00000 | 124.98 | 84556.44 |
2426 | 2022.09.30 02:21 | close | 1212 | 1.80 | 1.51068 | 0.00000 | 0.00000 | -104.77 | 84451.67 |
2427 | 2022.09.30 02:21 | buy | 1214 | 1.80 | 1.51108 | 0.00000 | 0.00000 | ||
2428 | 2022.09.30 09:13 | buy | 1215 | 1.62 | 1.50908 | 0.00000 | 0.00000 | ||
2429 | 2022.09.30 09:41 | close | 1215 | 1.62 | 1.51022 | 0.00000 | 0.00000 | 124.99 | 84576.66 |
2430 | 2022.09.30 09:41 | close | 1214 | 1.80 | 1.51022 | 0.00000 | 0.00000 | -104.77 | 84471.89 |
2431 | 2022.09.30 09:41 | buy | 1216 | 1.80 | 1.51062 | 0.00000 | 0.00000 | ||
2432 | 2022.09.30 10:03 | buy | 1217 | 1.62 | 1.50861 | 0.00000 | 0.00000 | ||
2433 | 2022.09.30 10:25 | buy | 1218 | 1.45 | 1.50661 | 0.00000 | 0.00000 | ||
2434 | 2022.09.30 10:59 | close | 1218 | 1.45 | 1.50885 | 0.00000 | 0.00000 | 219.83 | 84691.72 |
2435 | 2022.09.30 10:59 | close | 1217 | 1.62 | 1.50885 | 0.00000 | 0.00000 | 26.31 | 84718.03 |
2436 | 2022.09.30 10:59 | close | 1216 | 1.80 | 1.50885 | 0.00000 | 0.00000 | -215.62 | 84502.41 |
2437 | 2022.09.30 10:59 | sell | 1219 | 1.80 | 1.50885 | 0.00000 | 0.00000 | ||
2438 | 2022.09.30 12:42 | close | 1219 | 1.80 | 1.50684 | 0.00000 | 0.00000 | 244.90 | 84747.31 |
2439 | 2022.09.30 12:42 | sell | 1220 | 1.80 | 1.50644 | 0.00000 | 0.00000 | ||
2440 | 2022.09.30 13:00 | close | 1220 | 1.80 | 1.50437 | 0.00000 | 0.00000 | 252.21 | 84999.52 |
2441 | 2022.09.30 13:00 | sell | 1221 | 1.80 | 1.50397 | 0.00000 | 0.00000 | ||
2442 | 2022.09.30 13:05 | sell | 1222 | 1.62 | 1.50639 | 0.00000 | 0.00000 | ||
2443 | 2022.09.30 13:19 | close | 1222 | 1.62 | 1.50491 | 0.00000 | 0.00000 | 162.29 | 85161.81 |
2444 | 2022.09.30 13:19 | close | 1221 | 1.80 | 1.50491 | 0.00000 | 0.00000 | -114.53 | 85047.28 |
2445 | 2022.09.30 13:19 | sell | 1223 | 1.80 | 1.50451 | 0.00000 | 0.00000 | ||
2446 | 2022.09.30 13:42 | sell | 1224 | 1.62 | 1.50708 | 0.00000 | 0.00000 | ||
2447 | 2022.09.30 14:15 | sell | 1225 | 1.45 | 1.50953 | 0.00000 | 0.00000 | ||
2448 | 2022.09.30 14:29 | sell | 1226 | 1.31 | 1.51193 | 0.00000 | 0.00000 | ||
2449 | 2022.09.30 14:43 | sell | 1227 | 1.18 | 1.51433 | 0.00000 | 0.00000 | ||
2450 | 2022.09.30 14:48 | sell | 1228 | 1.06 | 1.51673 | 0.00000 | 0.00000 | ||
2451 | 2022.09.30 14:53 | sell | 1229 | 0.95 | 1.51916 | 0.00000 | 0.00000 | ||
2452 | 2022.09.30 14:55 | sell | 1230 | 0.86 | 1.52156 | 0.00000 | 0.00000 | ||
2453 | 2022.09.30 14:59 | sell | 1231 | 0.77 | 1.52398 | 0.00000 | 0.00000 | ||
2454 | 2022.09.30 18:02 | sell | 1232 | 0.69 | 1.52639 | 0.00000 | 0.00000 | ||
2455 | 2022.09.30 18:47 | sell | 1233 | 0.62 | 1.52879 | 0.00000 | 0.00000 | ||
2456 | 2022.09.30 18:55 | sell | 1234 | 0.56 | 1.53122 | 0.00000 | 0.00000 | ||
2457 | 2022.10.03 09:58 | close | 1234 | 0.56 | 1.51497 | 0.00000 | 0.00000 | 617.65 | 85664.93 |
2458 | 2022.10.03 09:58 | close | 1233 | 0.62 | 1.51497 | 0.00000 | 0.00000 | 581.86 | 86246.79 |
2459 | 2022.10.03 09:58 | close | 1232 | 0.69 | 1.51497 | 0.00000 | 0.00000 | 535.47 | 86782.27 |
2460 | 2022.10.03 09:58 | close | 1231 | 0.77 | 1.51497 | 0.00000 | 0.00000 | 471.95 | 87254.22 |
2461 | 2022.10.03 09:58 | close | 1230 | 0.86 | 1.51497 | 0.00000 | 0.00000 | 386.25 | 87640.47 |
2462 | 2022.10.03 09:58 | close | 1229 | 0.95 | 1.51497 | 0.00000 | 0.00000 | 272.35 | 87912.81 |
2463 | 2022.10.03 09:58 | close | 1228 | 1.06 | 1.51497 | 0.00000 | 0.00000 | 129.53 | 88042.35 |
2464 | 2022.10.03 09:58 | close | 1227 | 1.18 | 1.51497 | 0.00000 | 0.00000 | -47.49 | 87994.86 |
2465 | 2022.10.03 09:58 | close | 1226 | 1.31 | 1.51497 | 0.00000 | 0.00000 | -265.52 | 87729.34 |
2466 | 2022.10.03 09:58 | close | 1225 | 1.45 | 1.51497 | 0.00000 | 0.00000 | -529.44 | 87199.91 |
2467 | 2022.10.03 09:58 | close | 1224 | 1.62 | 1.51497 | 0.00000 | 0.00000 | -860.15 | 86339.76 |
2468 | 2022.10.03 09:58 | close | 1223 | 1.80 | 1.51497 | 0.00000 | 0.00000 | -1268.83 | 85070.93 |
2469 | 2022.10.03 09:58 | sell | 1235 | 1.80 | 1.51457 | 0.00000 | 0.00000 | ||
2470 | 2022.10.03 10:23 | sell | 1236 | 1.62 | 1.51704 | 0.00000 | 0.00000 | ||
2471 | 2022.10.03 11:09 | close | 1236 | 1.62 | 1.51565 | 0.00000 | 0.00000 | 152.41 | 85223.34 |
2472 | 2022.10.03 11:09 | close | 1235 | 1.80 | 1.51565 | 0.00000 | 0.00000 | -131.58 | 85091.76 |
2473 | 2022.10.03 11:09 | sell | 1237 | 1.80 | 1.51525 | 0.00000 | 0.00000 | ||
2474 | 2022.10.03 11:34 | close | 1237 | 1.80 | 1.51325 | 0.00000 | 0.00000 | 243.66 | 85335.42 |
2475 | 2022.10.03 11:34 | sell | 1238 | 1.80 | 1.51285 | 0.00000 | 0.00000 | ||
2476 | 2022.10.03 12:34 | close | 1238 | 1.80 | 1.51084 | 0.00000 | 0.00000 | 244.88 | 85580.30 |
2477 | 2022.10.03 12:34 | sell | 1239 | 1.80 | 1.51044 | 0.00000 | 0.00000 | ||
2478 | 2022.10.03 13:06 | close | 1239 | 1.80 | 1.50844 | 0.00000 | 0.00000 | 243.66 | 85823.96 |
2479 | 2022.10.03 13:06 | sell | 1240 | 1.80 | 1.50804 | 0.00000 | 0.00000 | ||
2480 | 2022.10.03 13:32 | sell | 1241 | 1.62 | 1.51044 | 0.00000 | 0.00000 | ||
2481 | 2022.10.03 13:45 | close | 1241 | 1.62 | 1.50909 | 0.00000 | 0.00000 | 148.02 | 85971.98 |
2482 | 2022.10.03 13:45 | close | 1240 | 1.80 | 1.50909 | 0.00000 | 0.00000 | -127.92 | 85844.06 |
2483 | 2022.10.03 13:45 | sell | 1242 | 1.80 | 1.50869 | 0.00000 | 0.00000 | ||
2484 | 2022.10.03 15:13 | sell | 1243 | 1.62 | 1.51111 | 0.00000 | 0.00000 | ||
2485 | 2022.10.03 15:29 | close | 1243 | 1.62 | 1.50974 | 0.00000 | 0.00000 | 150.21 | 85994.27 |
2486 | 2022.10.03 15:29 | close | 1242 | 1.80 | 1.50974 | 0.00000 | 0.00000 | -127.92 | 85866.35 |
2487 | 2022.10.03 15:29 | sell | 1244 | 1.80 | 1.50934 | 0.00000 | 0.00000 | ||
2488 | 2022.10.03 16:59 | close | 1244 | 1.80 | 1.50734 | 0.00000 | 0.00000 | 243.66 | 86110.01 |
2489 | 2022.10.03 16:59 | sell | 1245 | 1.80 | 1.50694 | 0.00000 | 0.00000 | ||
2490 | 2022.10.03 22:12 | sell | 1246 | 1.62 | 1.50934 | 0.00000 | 0.00000 | ||
2491 | 2022.10.03 22:42 | sell | 1247 | 1.45 | 1.51175 | 0.00000 | 0.00000 | ||
2492 | 2022.10.04 03:30 | sell | 1248 | 1.31 | 1.51589 | 0.00000 | 0.00000 | ||
2493 | 2022.10.04 03:30 | sell | 1249 | 1.18 | 1.51839 | 0.00000 | 0.00000 | ||
2494 | 2022.10.04 03:30 | sell | 1250 | 1.06 | 1.52108 | 0.00000 | 0.00000 | ||
2495 | 2022.10.04 06:39 | close | 1250 | 1.06 | 1.51286 | 0.00000 | 0.00000 | 589.75 | 86699.76 |
2496 | 2022.10.04 06:39 | close | 1249 | 1.18 | 1.51286 | 0.00000 | 0.00000 | 441.67 | 87141.43 |
2497 | 2022.10.04 06:39 | close | 1248 | 1.31 | 1.51286 | 0.00000 | 0.00000 | 268.65 | 87410.08 |
2498 | 2022.10.04 06:39 | close | 1247 | 1.45 | 1.51286 | 0.00000 | 0.00000 | -104.47 | 87305.61 |
2499 | 2022.10.04 06:39 | close | 1246 | 1.62 | 1.51286 | 0.00000 | 0.00000 | -380.97 | 86924.64 |
2500 | 2022.10.04 06:39 | close | 1245 | 1.80 | 1.51286 | 0.00000 | 0.00000 | -715.70 | 86208.94 |
2501 | 2022.10.04 06:39 | buy | 1251 | 1.80 | 1.51286 | 0.00000 | 0.00000 | ||
2502 | 2022.10.04 06:40 | buy | 1252 | 1.62 | 1.51084 | 0.00000 | 0.00000 | ||
2503 | 2022.10.04 06:46 | buy | 1253 | 1.45 | 1.50882 | 0.00000 | 0.00000 | ||
2504 | 2022.10.04 07:04 | close | 1253 | 1.45 | 1.51106 | 0.00000 | 0.00000 | 219.80 | 86428.74 |
2505 | 2022.10.04 07:04 | close | 1252 | 1.62 | 1.51106 | 0.00000 | 0.00000 | 24.12 | 86452.86 |
2506 | 2022.10.04 07:04 | close | 1251 | 1.80 | 1.51106 | 0.00000 | 0.00000 | -219.26 | 86233.60 |
2507 | 2022.10.04 07:04 | buy | 1254 | 1.80 | 1.51146 | 0.00000 | 0.00000 | ||
2508 | 2022.10.04 07:58 | close | 1254 | 1.80 | 1.51346 | 0.00000 | 0.00000 | 243.62 | 86477.22 |
2509 | 2022.10.04 07:58 | buy | 1255 | 1.80 | 1.51386 | 0.00000 | 0.00000 | ||
2510 | 2022.10.04 08:19 | close | 1255 | 1.80 | 1.51588 | 0.00000 | 0.00000 | 246.06 | 86723.28 |
2511 | 2022.10.04 08:19 | buy | 1256 | 1.80 | 1.51628 | 0.00000 | 0.00000 | ||
2512 | 2022.10.04 08:41 | close | 1256 | 1.80 | 1.51830 | 0.00000 | 0.00000 | 246.06 | 86969.34 |
2513 | 2022.10.04 08:41 | buy | 1257 | 1.80 | 1.51870 | 0.00000 | 0.00000 | ||
2514 | 2022.10.04 09:22 | close | 1257 | 1.80 | 1.52070 | 0.00000 | 0.00000 | 243.62 | 87212.96 |
2515 | 2022.10.04 09:22 | buy | 1258 | 1.80 | 1.52110 | 0.00000 | 0.00000 | ||
2516 | 2022.10.04 09:57 | close | 1258 | 1.80 | 1.52310 | 0.00000 | 0.00000 | 243.62 | 87456.58 |
2517 | 2022.10.04 09:57 | buy | 1259 | 1.80 | 1.52350 | 0.00000 | 0.00000 | ||
2518 | 2022.10.04 10:27 | close | 1259 | 1.80 | 1.52550 | 0.00000 | 0.00000 | 243.61 | 87700.19 |
2519 | 2022.10.04 10:27 | buy | 1260 | 1.80 | 1.52590 | 0.00000 | 0.00000 | ||
2520 | 2022.10.04 10:51 | close | 1260 | 1.80 | 1.52790 | 0.00000 | 0.00000 | 243.62 | 87943.81 |
2521 | 2022.10.04 10:51 | buy | 1261 | 1.80 | 1.52830 | 0.00000 | 0.00000 | ||
2522 | 2022.10.04 11:20 | close | 1261 | 1.80 | 1.53030 | 0.00000 | 0.00000 | 243.62 | 88187.43 |
2523 | 2022.10.04 11:20 | buy | 1262 | 1.80 | 1.53070 | 0.00000 | 0.00000 | ||
2524 | 2022.10.04 12:19 | close | 1262 | 1.80 | 1.53270 | 0.00000 | 0.00000 | 243.62 | 88431.05 |
2525 | 2022.10.04 12:19 | buy | 1263 | 1.80 | 1.53310 | 0.00000 | 0.00000 | ||
2526 | 2022.10.04 12:24 | close | 1263 | 1.80 | 1.53511 | 0.00000 | 0.00000 | 244.84 | 88675.89 |
2527 | 2022.10.04 12:24 | buy | 1264 | 1.80 | 1.53551 | 0.00000 | 0.00000 | ||
2528 | 2022.10.04 12:30 | buy | 1265 | 1.62 | 1.53349 | 0.00000 | 0.00000 | ||
2529 | 2022.10.04 12:59 | buy | 1266 | 1.45 | 1.53146 | 0.00000 | 0.00000 | ||
2530 | 2022.10.04 13:40 | close | 1266 | 1.45 | 1.53371 | 0.00000 | 0.00000 | 220.79 | 88896.68 |
2531 | 2022.10.04 13:40 | close | 1265 | 1.62 | 1.53371 | 0.00000 | 0.00000 | 24.12 | 88920.80 |
2532 | 2022.10.04 13:40 | close | 1264 | 1.80 | 1.53371 | 0.00000 | 0.00000 | -219.26 | 88701.54 |
2533 | 2022.10.04 13:40 | buy | 1267 | 1.80 | 1.53411 | 0.00000 | 0.00000 | ||
2534 | 2022.10.04 14:08 | buy | 1268 | 1.62 | 1.53211 | 0.00000 | 0.00000 | ||
2535 | 2022.10.04 14:18 | buy | 1269 | 1.45 | 1.53010 | 0.00000 | 0.00000 | ||
2536 | 2022.10.04 14:35 | buy | 1270 | 1.31 | 1.52809 | 0.00000 | 0.00000 | ||
2537 | 2022.10.04 14:59 | close | 1270 | 1.31 | 1.53142 | 0.00000 | 0.00000 | 295.21 | 88996.75 |
2538 | 2022.10.04 14:59 | close | 1269 | 1.45 | 1.53142 | 0.00000 | 0.00000 | 129.53 | 89126.28 |
2539 | 2022.10.04 14:59 | close | 1268 | 1.62 | 1.53142 | 0.00000 | 0.00000 | -75.65 | 89050.63 |
2540 | 2022.10.04 14:59 | close | 1267 | 1.80 | 1.53142 | 0.00000 | 0.00000 | -327.68 | 88722.95 |
2541 | 2022.10.04 14:59 | buy | 1271 | 1.80 | 1.53182 | 0.00000 | 0.00000 | ||
2542 | 2022.10.04 15:10 | close | 1271 | 1.80 | 1.53383 | 0.00000 | 0.00000 | 244.84 | 88967.79 |
2543 | 2022.10.04 15:10 | buy | 1272 | 1.80 | 1.53423 | 0.00000 | 0.00000 | ||
2544 | 2022.10.04 15:27 | close | 1272 | 1.80 | 1.53624 | 0.00000 | 0.00000 | 244.85 | 89212.64 |
2545 | 2022.10.04 15:27 | buy | 1273 | 1.80 | 1.53664 | 0.00000 | 0.00000 | ||
2546 | 2022.10.04 16:07 | buy | 1274 | 1.62 | 1.53464 | 0.00000 | 0.00000 | ||
2547 | 2022.10.04 16:36 | close | 1274 | 1.62 | 1.53579 | 0.00000 | 0.00000 | 126.08 | 89338.72 |
2548 | 2022.10.04 16:36 | close | 1273 | 1.80 | 1.53579 | 0.00000 | 0.00000 | -103.54 | 89235.18 |
2549 | 2022.10.04 16:36 | buy | 1275 | 1.80 | 1.53619 | 0.00000 | 0.00000 | ||
2550 | 2022.10.04 16:51 | close | 1275 | 1.80 | 1.53821 | 0.00000 | 0.00000 | 246.06 | 89481.24 |
2551 | 2022.10.04 16:51 | buy | 1276 | 1.80 | 1.53861 | 0.00000 | 0.00000 | ||
2552 | 2022.10.04 16:57 | close | 1276 | 1.80 | 1.54067 | 0.00000 | 0.00000 | 250.93 | 89732.17 |
2553 | 2022.10.04 16:57 | buy | 1277 | 1.80 | 1.54107 | 0.00000 | 0.00000 | ||
2554 | 2022.10.04 18:55 | buy | 1278 | 1.62 | 1.53906 | 0.00000 | 0.00000 | ||
2555 | 2022.10.04 19:21 | buy | 1279 | 1.45 | 1.53706 | 0.00000 | 0.00000 | ||
2556 | 2022.10.04 22:19 | buy | 1280 | 1.31 | 1.53505 | 0.00000 | 0.00000 | ||
2557 | 2022.10.04 23:58 | buy | 1281 | 1.18 | 1.53305 | 0.00000 | 0.00000 | ||
2558 | 2022.10.05 01:28 | buy | 1282 | 1.06 | 1.53105 | 0.00000 | 0.00000 | ||
2559 | 2022.10.05 02:11 | close | 1282 | 1.06 | 1.53679 | 0.00000 | 0.00000 | 411.75 | 90143.92 |
2560 | 2022.10.05 02:11 | close | 1281 | 1.18 | 1.53679 | 0.00000 | 0.00000 | 291.06 | 90434.98 |
2561 | 2022.10.05 02:11 | close | 1280 | 1.31 | 1.53679 | 0.00000 | 0.00000 | 145.83 | 90580.81 |
2562 | 2022.10.05 02:11 | close | 1279 | 1.45 | 1.53679 | 0.00000 | 0.00000 | -35.82 | 90544.99 |
2563 | 2022.10.05 02:11 | close | 1278 | 1.62 | 1.53679 | 0.00000 | 0.00000 | -259.28 | 90285.71 |
2564 | 2022.10.05 02:11 | close | 1277 | 1.80 | 1.53679 | 0.00000 | 0.00000 | -532.93 | 89752.77 |
2565 | 2022.10.05 02:11 | buy | 1283 | 1.80 | 1.53719 | 0.00000 | 0.00000 | ||
2566 | 2022.10.05 02:37 | buy | 1284 | 1.62 | 1.53519 | 0.00000 | 0.00000 | ||
2567 | 2022.10.05 02:42 | close | 1284 | 1.62 | 1.53633 | 0.00000 | 0.00000 | 124.98 | 89877.75 |
2568 | 2022.10.05 02:42 | close | 1283 | 1.80 | 1.53633 | 0.00000 | 0.00000 | -104.76 | 89772.99 |
2569 | 2022.10.05 02:42 | buy | 1285 | 1.80 | 1.53673 | 0.00000 | 0.00000 | ||
2570 | 2022.10.05 02:49 | close | 1285 | 1.80 | 1.53875 | 0.00000 | 0.00000 | 246.06 | 90019.05 |
2571 | 2022.10.05 02:49 | buy | 1286 | 1.80 | 1.53915 | 0.00000 | 0.00000 | ||
2572 | 2022.10.05 02:54 | buy | 1287 | 1.62 | 1.53712 | 0.00000 | 0.00000 | ||
2573 | 2022.10.05 03:55 | buy | 1288 | 1.45 | 1.53512 | 0.00000 | 0.00000 | ||
2574 | 2022.10.05 04:31 | close | 1288 | 1.45 | 1.53734 | 0.00000 | 0.00000 | 217.84 | 90236.89 |
2575 | 2022.10.05 04:31 | close | 1287 | 1.62 | 1.53734 | 0.00000 | 0.00000 | 24.11 | 90261.00 |
2576 | 2022.10.05 04:31 | close | 1286 | 1.80 | 1.53734 | 0.00000 | 0.00000 | -220.48 | 90040.52 |
2577 | 2022.10.05 04:31 | buy | 1289 | 1.80 | 1.53774 | 0.00000 | 0.00000 | ||
2578 | 2022.10.05 05:57 | buy | 1290 | 1.62 | 1.53574 | 0.00000 | 0.00000 | ||
2579 | 2022.10.05 06:18 | buy | 1291 | 1.45 | 1.53373 | 0.00000 | 0.00000 | ||
2580 | 2022.10.05 06:27 | buy | 1292 | 1.31 | 1.53172 | 0.00000 | 0.00000 | ||
2581 | 2022.10.05 09:01 | close | 1292 | 1.31 | 1.53505 | 0.00000 | 0.00000 | 295.21 | 90335.73 |
2582 | 2022.10.05 09:01 | close | 1291 | 1.45 | 1.53505 | 0.00000 | 0.00000 | 129.53 | 90465.26 |
2583 | 2022.10.05 09:01 | close | 1290 | 1.62 | 1.53505 | 0.00000 | 0.00000 | -75.65 | 90389.61 |
2584 | 2022.10.05 09:01 | close | 1289 | 1.80 | 1.53505 | 0.00000 | 0.00000 | -327.67 | 90061.94 |
2585 | 2022.10.05 09:01 | sell | 1293 | 1.80 | 1.53505 | 0.00000 | 0.00000 | ||
2586 | 2022.10.05 09:23 | close | 1293 | 1.80 | 1.53304 | 0.00000 | 0.00000 | 244.89 | 90306.83 |
2587 | 2022.10.05 09:23 | sell | 1294 | 1.80 | 1.53264 | 0.00000 | 0.00000 | ||
2588 | 2022.10.05 09:56 | sell | 1295 | 1.62 | 1.53504 | 0.00000 | 0.00000 | ||
2589 | 2022.10.05 10:30 | close | 1295 | 1.62 | 1.53369 | 0.00000 | 0.00000 | 148.03 | 90454.86 |
2590 | 2022.10.05 10:30 | close | 1294 | 1.80 | 1.53369 | 0.00000 | 0.00000 | -127.92 | 90326.94 |
2591 | 2022.10.05 10:30 | sell | 1296 | 1.80 | 1.53329 | 0.00000 | 0.00000 | ||
2592 | 2022.10.05 11:12 | sell | 1297 | 1.62 | 1.53570 | 0.00000 | 0.00000 | ||
2593 | 2022.10.05 11:41 | sell | 1298 | 1.45 | 1.53810 | 0.00000 | 0.00000 | ||
2594 | 2022.10.05 12:51 | close | 1298 | 1.45 | 1.53545 | 0.00000 | 0.00000 | 260.08 | 90587.02 |
2595 | 2022.10.05 12:51 | close | 1297 | 1.62 | 1.53545 | 0.00000 | 0.00000 | 27.41 | 90614.43 |
2596 | 2022.10.05 12:51 | close | 1296 | 1.80 | 1.53545 | 0.00000 | 0.00000 | -263.16 | 90351.27 |
2597 | 2022.10.05 12:51 | buy | 1299 | 1.80 | 1.53545 | 0.00000 | 0.00000 | ||
2598 | 2022.10.05 13:18 | buy | 1300 | 1.62 | 1.53345 | 0.00000 | 0.00000 | ||
2599 | 2022.10.05 13:22 | close | 1300 | 1.62 | 1.53460 | 0.00000 | 0.00000 | 126.08 | 90477.35 |
2600 | 2022.10.05 13:22 | close | 1299 | 1.80 | 1.53460 | 0.00000 | 0.00000 | -103.54 | 90373.81 |
2601 | 2022.10.05 13:22 | sell | 1301 | 1.80 | 1.53460 | 0.00000 | 0.00000 | ||
2602 | 2022.10.05 13:40 | close | 1301 | 1.80 | 1.53260 | 0.00000 | 0.00000 | 243.66 | 90617.47 |
2603 | 2022.10.05 13:40 | buy | 1302 | 1.80 | 1.53260 | 0.00000 | 0.00000 | ||
2604 | 2022.10.05 14:40 | buy | 1303 | 1.62 | 1.53058 | 0.00000 | 0.00000 | ||
2605 | 2022.10.05 15:00 | buy | 1304 | 1.45 | 1.52858 | 0.00000 | 0.00000 | ||
2606 | 2022.10.05 15:29 | buy | 1305 | 1.31 | 1.52656 | 0.00000 | 0.00000 | ||
2607 | 2022.10.05 17:05 | buy | 1306 | 1.18 | 1.52453 | 0.00000 | 0.00000 | ||
2608 | 2022.10.05 18:36 | buy | 1307 | 1.06 | 1.52250 | 0.00000 | 0.00000 | ||
2609 | 2022.10.05 19:06 | buy | 1308 | 0.95 | 1.52050 | 0.00000 | 0.00000 | ||
2610 | 2022.10.06 02:48 | buy | 1309 | 0.86 | 1.51848 | 0.00000 | 0.00000 | ||
2611 | 2022.10.06 09:03 | close | 1309 | 0.86 | 1.52695 | 0.00000 | 0.00000 | 492.95 | 91110.42 |
2612 | 2022.10.06 09:03 | close | 1308 | 0.95 | 1.52695 | 0.00000 | 0.00000 | 396.32 | 91506.74 |
2613 | 2022.10.06 09:03 | close | 1307 | 1.06 | 1.52695 | 0.00000 | 0.00000 | 298.75 | 91805.49 |
2614 | 2022.10.06 09:03 | close | 1306 | 1.18 | 1.52695 | 0.00000 | 0.00000 | 170.47 | 91975.96 |
2615 | 2022.10.06 09:03 | close | 1305 | 1.31 | 1.52695 | 0.00000 | 0.00000 | 9.29 | 91985.25 |
2616 | 2022.10.06 09:03 | close | 1304 | 1.45 | 1.52695 | 0.00000 | 0.00000 | -187.93 | 91797.32 |
2617 | 2022.10.06 09:03 | close | 1303 | 1.62 | 1.52695 | 0.00000 | 0.00000 | -429.22 | 91368.10 |
2618 | 2022.10.06 09:03 | close | 1302 | 1.80 | 1.52695 | 0.00000 | 0.00000 | -722.98 | 90645.12 |
2619 | 2022.10.06 09:03 | buy | 1310 | 1.80 | 1.52735 | 0.00000 | 0.00000 | ||
2620 | 2022.10.06 09:58 | close | 1310 | 1.80 | 1.52939 | 0.00000 | 0.00000 | 248.50 | 90893.62 |
2621 | 2022.10.06 09:58 | buy | 1311 | 1.80 | 1.52979 | 0.00000 | 0.00000 | ||
2622 | 2022.10.06 11:33 | buy | 1312 | 1.62 | 1.52779 | 0.00000 | 0.00000 | ||
2623 | 2022.10.06 12:05 | buy | 1313 | 1.45 | 1.52578 | 0.00000 | 0.00000 | ||
2624 | 2022.10.06 13:39 | buy | 1314 | 1.31 | 1.52378 | 0.00000 | 0.00000 | ||
2625 | 2022.10.06 14:09 | close | 1314 | 1.31 | 1.52710 | 0.00000 | 0.00000 | 294.32 | 91187.94 |
2626 | 2022.10.06 14:09 | close | 1313 | 1.45 | 1.52710 | 0.00000 | 0.00000 | 129.53 | 91317.47 |
2627 | 2022.10.06 14:09 | close | 1312 | 1.62 | 1.52710 | 0.00000 | 0.00000 | -75.64 | 91241.83 |
2628 | 2022.10.06 14:09 | close | 1311 | 1.80 | 1.52710 | 0.00000 | 0.00000 | -327.67 | 90914.16 |
2629 | 2022.10.06 14:09 | buy | 1315 | 1.80 | 1.52750 | 0.00000 | 0.00000 | ||
2630 | 2022.10.06 14:21 | close | 1315 | 1.80 | 1.52950 | 0.00000 | 0.00000 | 243.63 | 91157.79 |
2631 | 2022.10.06 14:21 | buy | 1316 | 1.80 | 1.52990 | 0.00000 | 0.00000 | ||
2632 | 2022.10.06 14:50 | buy | 1317 | 1.62 | 1.52788 | 0.00000 | 0.00000 | ||
2633 | 2022.10.06 14:53 | close | 1317 | 1.62 | 1.52904 | 0.00000 | 0.00000 | 127.17 | 91284.96 |
2634 | 2022.10.06 14:53 | close | 1316 | 1.80 | 1.52904 | 0.00000 | 0.00000 | -104.76 | 91180.20 |
2635 | 2022.10.06 14:53 | buy | 1318 | 1.80 | 1.52944 | 0.00000 | 0.00000 | ||
2636 | 2022.10.06 14:55 | close | 1318 | 1.80 | 1.53145 | 0.00000 | 0.00000 | 244.84 | 91425.04 |
2637 | 2022.10.06 14:55 | buy | 1319 | 1.80 | 1.53185 | 0.00000 | 0.00000 | ||
2638 | 2022.10.06 14:57 | buy | 1320 | 1.62 | 1.52984 | 0.00000 | 0.00000 | ||
2639 | 2022.10.06 15:00 | close | 1320 | 1.62 | 1.53101 | 0.00000 | 0.00000 | 128.26 | 91553.30 |
2640 | 2022.10.06 15:00 | close | 1319 | 1.80 | 1.53101 | 0.00000 | 0.00000 | -102.32 | 91450.98 |
2641 | 2022.10.06 15:00 | buy | 1321 | 1.80 | 1.53141 | 0.00000 | 0.00000 | ||
2642 | 2022.10.06 15:17 | buy | 1322 | 1.62 | 1.52940 | 0.00000 | 0.00000 | ||
2643 | 2022.10.06 16:04 | close | 1322 | 1.62 | 1.53058 | 0.00000 | 0.00000 | 129.36 | 91580.34 |
2644 | 2022.10.06 16:04 | close | 1321 | 1.80 | 1.53058 | 0.00000 | 0.00000 | -101.11 | 91479.23 |
2645 | 2022.10.06 16:04 | buy | 1323 | 1.80 | 1.53098 | 0.00000 | 0.00000 | ||
2646 | 2022.10.06 16:30 | buy | 1324 | 1.62 | 1.52897 | 0.00000 | 0.00000 | ||
2647 | 2022.10.06 21:05 | buy | 1325 | 1.45 | 1.52694 | 0.00000 | 0.00000 | ||
2648 | 2022.10.07 01:35 | buy | 1326 | 1.31 | 1.52494 | 0.00000 | 0.00000 | ||
2649 | 2022.10.07 04:49 | close | 1326 | 1.31 | 1.52837 | 0.00000 | 0.00000 | 304.07 | 91783.30 |
2650 | 2022.10.07 04:49 | close | 1325 | 1.45 | 1.52837 | 0.00000 | 0.00000 | 130.99 | 91914.29 |
2651 | 2022.10.07 04:49 | close | 1324 | 1.62 | 1.52837 | 0.00000 | 0.00000 | -76.20 | 91838.09 |
2652 | 2022.10.07 04:49 | close | 1323 | 1.80 | 1.52837 | 0.00000 | 0.00000 | -329.50 | 91508.58 |
2653 | 2022.10.07 04:49 | sell | 1327 | 1.80 | 1.52837 | 0.00000 | 0.00000 | ||
2654 | 2022.10.07 07:00 | sell | 1328 | 1.62 | 1.53080 | 0.00000 | 0.00000 | ||
2655 | 2022.10.07 07:12 | close | 1328 | 1.62 | 1.52943 | 0.00000 | 0.00000 | 150.22 | 91658.80 |
2656 | 2022.10.07 07:12 | close | 1327 | 1.80 | 1.52943 | 0.00000 | 0.00000 | -129.14 | 91529.66 |
2657 | 2022.10.07 07:12 | buy | 1329 | 1.80 | 1.52943 | 0.00000 | 0.00000 | ||
2658 | 2022.10.07 09:06 | buy | 1330 | 1.62 | 1.52742 | 0.00000 | 0.00000 | ||
2659 | 2022.10.07 10:09 | buy | 1331 | 1.45 | 1.52542 | 0.00000 | 0.00000 | ||
2660 | 2022.10.07 12:29 | close | 1331 | 1.45 | 1.52764 | 0.00000 | 0.00000 | 217.84 | 91747.50 |
2661 | 2022.10.07 12:29 | close | 1330 | 1.62 | 1.52764 | 0.00000 | 0.00000 | 24.12 | 91771.62 |
2662 | 2022.10.07 12:29 | close | 1329 | 1.80 | 1.52764 | 0.00000 | 0.00000 | -218.04 | 91553.58 |
2663 | 2022.10.07 12:29 | sell | 1332 | 1.80 | 1.52764 | 0.00000 | 0.00000 | ||
2664 | 2022.10.07 12:35 | close | 1332 | 1.80 | 1.52558 | 0.00000 | 0.00000 | 250.97 | 91804.55 |
2665 | 2022.10.07 12:35 | sell | 1333 | 1.80 | 1.52518 | 0.00000 | 0.00000 | ||
2666 | 2022.10.07 13:02 | sell | 1334 | 1.62 | 1.52758 | 0.00000 | 0.00000 | ||
2667 | 2022.10.07 13:11 | close | 1334 | 1.62 | 1.52621 | 0.00000 | 0.00000 | 150.21 | 91954.76 |
2668 | 2022.10.07 13:11 | close | 1333 | 1.80 | 1.52621 | 0.00000 | 0.00000 | -125.49 | 91829.27 |
2669 | 2022.10.07 13:11 | sell | 1335 | 1.80 | 1.52581 | 0.00000 | 0.00000 | ||
2670 | 2022.10.07 13:20 | close | 1335 | 1.80 | 1.52381 | 0.00000 | 0.00000 | 243.66 | 92072.93 |
2671 | 2022.10.07 13:20 | sell | 1336 | 1.80 | 1.52341 | 0.00000 | 0.00000 | ||
2672 | 2022.10.07 13:25 | sell | 1337 | 1.62 | 1.52582 | 0.00000 | 0.00000 | ||
2673 | 2022.10.07 13:35 | close | 1337 | 1.62 | 1.52445 | 0.00000 | 0.00000 | 150.21 | 92223.14 |
2674 | 2022.10.07 13:35 | close | 1336 | 1.80 | 1.52445 | 0.00000 | 0.00000 | -126.70 | 92096.44 |
2675 | 2022.10.07 13:35 | buy | 1338 | 1.80 | 1.52445 | 0.00000 | 0.00000 | ||
2676 | 2022.10.07 13:54 | close | 1338 | 1.80 | 1.52648 | 0.00000 | 0.00000 | 247.28 | 92343.72 |
2677 | 2022.10.07 13:54 | sell | 1339 | 1.80 | 1.52648 | 0.00000 | 0.00000 | ||
2678 | 2022.10.07 14:42 | sell | 1340 | 1.62 | 1.52888 | 0.00000 | 0.00000 | ||
2679 | 2022.10.07 14:52 | close | 1340 | 1.62 | 1.52751 | 0.00000 | 0.00000 | 150.22 | 92493.94 |
2680 | 2022.10.07 14:52 | close | 1339 | 1.80 | 1.52751 | 0.00000 | 0.00000 | -125.49 | 92368.45 |
2681 | 2022.10.07 14:52 | buy | 1341 | 1.80 | 1.52751 | 0.00000 | 0.00000 | ||
2682 | 2022.10.07 15:27 | close | 1341 | 1.80 | 1.52951 | 0.00000 | 0.00000 | 243.62 | 92612.07 |
2683 | 2022.10.07 15:27 | buy | 1342 | 1.80 | 1.52991 | 0.00000 | 0.00000 | ||
2684 | 2022.10.07 20:59 | buy | 1343 | 1.62 | 1.52743 | 0.00000 | 0.00000 | ||
2685 | 2022.10.09 21:12 | close | 1343 | 1.62 | 1.52885 | 0.00000 | 0.00000 | 155.68 | 92767.75 |
2686 | 2022.10.09 21:12 | close | 1342 | 1.80 | 1.52885 | 0.00000 | 0.00000 | -129.12 | 92638.63 |
2687 | 2022.10.09 21:12 | sell | 1344 | 1.80 | 1.52885 | 0.00000 | 0.00000 | ||
2688 | 2022.10.09 22:24 | sell | 1345 | 1.62 | 1.53139 | 0.00000 | 0.00000 | ||
2689 | 2022.10.10 00:15 | close | 1345 | 1.62 | 1.52999 | 0.00000 | 0.00000 | 158.49 | 92797.12 |
2690 | 2022.10.10 00:15 | close | 1344 | 1.80 | 1.52999 | 0.00000 | 0.00000 | -133.35 | 92663.77 |
2691 | 2022.10.10 00:15 | buy | 1346 | 1.80 | 1.52999 | 0.00000 | 0.00000 | ||
2692 | 2022.10.10 02:47 | close | 1346 | 1.80 | 1.53202 | 0.00000 | 0.00000 | 247.27 | 92911.04 |
2693 | 2022.10.10 02:47 | buy | 1347 | 1.80 | 1.53242 | 0.00000 | 0.00000 | ||
2694 | 2022.10.10 03:39 | close | 1347 | 1.80 | 1.53442 | 0.00000 | 0.00000 | 243.62 | 93154.66 |
2695 | 2022.10.10 03:39 | buy | 1348 | 1.80 | 1.53482 | 0.00000 | 0.00000 | ||
2696 | 2022.10.10 04:06 | buy | 1349 | 1.62 | 1.53280 | 0.00000 | 0.00000 | ||
2697 | 2022.10.10 04:13 | close | 1349 | 1.62 | 1.53397 | 0.00000 | 0.00000 | 128.26 | 93282.92 |
2698 | 2022.10.10 04:13 | close | 1348 | 1.80 | 1.53397 | 0.00000 | 0.00000 | -103.54 | 93179.38 |
2699 | 2022.10.10 04:13 | buy | 1350 | 1.80 | 1.53437 | 0.00000 | 0.00000 | ||
2700 | 2022.10.10 04:34 | close | 1350 | 1.80 | 1.53638 | 0.00000 | 0.00000 | 244.83 | 93424.21 |
2701 | 2022.10.10 04:34 | buy | 1351 | 1.80 | 1.53678 | 0.00000 | 0.00000 | ||
2702 | 2022.10.10 04:46 | close | 1351 | 1.80 | 1.53879 | 0.00000 | 0.00000 | 244.83 | 93669.04 |
2703 | 2022.10.10 04:46 | buy | 1352 | 1.80 | 1.53919 | 0.00000 | 0.00000 | ||
2704 | 2022.10.10 05:04 | buy | 1353 | 1.62 | 1.53719 | 0.00000 | 0.00000 | ||
2705 | 2022.10.10 05:15 | close | 1353 | 1.62 | 1.53834 | 0.00000 | 0.00000 | 126.07 | 93795.11 |
2706 | 2022.10.10 05:15 | close | 1352 | 1.80 | 1.53834 | 0.00000 | 0.00000 | -103.54 | 93691.57 |
2707 | 2022.10.10 05:15 | buy | 1354 | 1.80 | 1.53874 | 0.00000 | 0.00000 | ||
2708 | 2022.10.10 05:30 | buy | 1355 | 1.62 | 1.53668 | 0.00000 | 0.00000 | ||
2709 | 2022.10.10 06:16 | close | 1355 | 1.62 | 1.53788 | 0.00000 | 0.00000 | 131.55 | 93823.12 |
2710 | 2022.10.10 06:16 | close | 1354 | 1.80 | 1.53788 | 0.00000 | 0.00000 | -104.75 | 93718.37 |
2711 | 2022.10.10 06:16 | buy | 1356 | 1.80 | 1.53828 | 0.00000 | 0.00000 | ||
2712 | 2022.10.10 08:32 | close | 1356 | 1.80 | 1.54029 | 0.00000 | 0.00000 | 244.84 | 93963.21 |
2713 | 2022.10.10 08:32 | buy | 1357 | 1.80 | 1.54069 | 0.00000 | 0.00000 | ||
2714 | 2022.10.10 08:45 | buy | 1358 | 1.62 | 1.53865 | 0.00000 | 0.00000 | ||
2715 | 2022.10.10 09:35 | buy | 1359 | 1.45 | 1.53660 | 0.00000 | 0.00000 | ||
2716 | 2022.10.10 14:30 | close | 1359 | 1.45 | 1.53890 | 0.00000 | 0.00000 | 225.69 | 94188.90 |
2717 | 2022.10.10 14:30 | close | 1358 | 1.62 | 1.53890 | 0.00000 | 0.00000 | 27.40 | 94216.30 |
2718 | 2022.10.10 14:30 | close | 1357 | 1.80 | 1.53890 | 0.00000 | 0.00000 | -218.04 | 93998.26 |
2719 | 2022.10.10 14:30 | buy | 1360 | 1.80 | 1.53930 | 0.00000 | 0.00000 | ||
2720 | 2022.10.10 14:30 | close | 1360 | 1.80 | 1.54136 | 0.00000 | 0.00000 | 250.93 | 94249.19 |
2721 | 2022.10.10 14:30 | buy | 1361 | 1.80 | 1.54176 | 0.00000 | 0.00000 | ||
2722 | 2022.10.10 14:55 | close | 1361 | 1.80 | 1.54376 | 0.00000 | 0.00000 | 243.62 | 94492.81 |
2723 | 2022.10.10 14:55 | buy | 1362 | 1.80 | 1.54416 | 0.00000 | 0.00000 | ||
2724 | 2022.10.10 15:22 | buy | 1363 | 1.62 | 1.54216 | 0.00000 | 0.00000 | ||
2725 | 2022.10.10 17:08 | close | 1363 | 1.62 | 1.54333 | 0.00000 | 0.00000 | 128.27 | 94621.08 |
2726 | 2022.10.10 17:08 | close | 1362 | 1.80 | 1.54333 | 0.00000 | 0.00000 | -101.10 | 94519.98 |
2727 | 2022.10.10 17:08 | buy | 1364 | 1.80 | 1.54373 | 0.00000 | 0.00000 | ||
2728 | 2022.10.10 17:47 | buy | 1365 | 1.62 | 1.54173 | 0.00000 | 0.00000 | ||
2729 | 2022.10.10 20:59 | buy | 1366 | 1.45 | 1.53952 | 0.00000 | 0.00000 | ||
2730 | 2022.10.10 22:57 | close | 1366 | 1.45 | 1.54196 | 0.00000 | 0.00000 | 239.43 | 94759.41 |
2731 | 2022.10.10 22:57 | close | 1365 | 1.62 | 1.54196 | 0.00000 | 0.00000 | 25.22 | 94784.63 |
2732 | 2022.10.10 22:57 | close | 1364 | 1.80 | 1.54196 | 0.00000 | 0.00000 | -215.60 | 94569.03 |
2733 | 2022.10.10 22:57 | buy | 1367 | 1.80 | 1.54236 | 0.00000 | 0.00000 | ||
2734 | 2022.10.11 00:17 | close | 1367 | 1.80 | 1.54439 | 0.00000 | 0.00000 | 235.70 | 94804.73 |
2735 | 2022.10.11 00:17 | buy | 1368 | 1.80 | 1.54479 | 0.00000 | 0.00000 | ||
2736 | 2022.10.11 00:44 | buy | 1369 | 1.62 | 1.54275 | 0.00000 | 0.00000 | ||
2737 | 2022.10.11 01:37 | close | 1369 | 1.62 | 1.54392 | 0.00000 | 0.00000 | 128.27 | 94933.00 |
2738 | 2022.10.11 01:37 | close | 1368 | 1.80 | 1.54392 | 0.00000 | 0.00000 | -105.97 | 94827.03 |
2739 | 2022.10.11 01:37 | buy | 1370 | 1.80 | 1.54432 | 0.00000 | 0.00000 | ||
2740 | 2022.10.11 02:13 | close | 1370 | 1.80 | 1.54632 | 0.00000 | 0.00000 | 243.62 | 95070.65 |
2741 | 2022.10.11 02:13 | buy | 1371 | 1.80 | 1.54672 | 0.00000 | 0.00000 | ||
2742 | 2022.10.11 04:50 | close | 1371 | 1.80 | 1.54872 | 0.00000 | 0.00000 | 243.62 | 95314.27 |
2743 | 2022.10.11 04:50 | buy | 1372 | 1.80 | 1.54912 | 0.00000 | 0.00000 | ||
2744 | 2022.10.11 05:43 | buy | 1373 | 1.62 | 1.54712 | 0.00000 | 0.00000 | ||
2745 | 2022.10.11 06:55 | close | 1373 | 1.62 | 1.54826 | 0.00000 | 0.00000 | 124.98 | 95439.25 |
2746 | 2022.10.11 06:55 | close | 1372 | 1.80 | 1.54826 | 0.00000 | 0.00000 | -104.76 | 95334.49 |
2747 | 2022.10.11 06:55 | buy | 1374 | 1.80 | 1.54866 | 0.00000 | 0.00000 | ||
2748 | 2022.10.11 08:07 | buy | 1375 | 1.62 | 1.54665 | 0.00000 | 0.00000 | ||
2749 | 2022.10.11 08:30 | close | 1375 | 1.62 | 1.54782 | 0.00000 | 0.00000 | 128.27 | 95462.76 |
2750 | 2022.10.11 08:30 | close | 1374 | 1.80 | 1.54782 | 0.00000 | 0.00000 | -102.32 | 95360.44 |
2751 | 2022.10.11 08:30 | buy | 1376 | 1.80 | 1.54822 | 0.00000 | 0.00000 | ||
2752 | 2022.10.11 10:19 | close | 1376 | 1.80 | 1.55022 | 0.00000 | 0.00000 | 243.62 | 95604.06 |
2753 | 2022.10.11 10:19 | buy | 1377 | 1.80 | 1.55062 | 0.00000 | 0.00000 | ||
2754 | 2022.10.11 11:11 | buy | 1378 | 1.62 | 1.54860 | 0.00000 | 0.00000 | ||
2755 | 2022.10.11 11:38 | buy | 1379 | 1.45 | 1.54660 | 0.00000 | 0.00000 | ||
2756 | 2022.10.11 11:59 | buy | 1380 | 1.31 | 1.54460 | 0.00000 | 0.00000 | ||
2757 | 2022.10.11 12:34 | buy | 1381 | 1.18 | 1.54256 | 0.00000 | 0.00000 | ||
2758 | 2022.10.11 14:00 | close | 1381 | 1.18 | 1.54706 | 0.00000 | 0.00000 | 359.35 | 95963.41 |
2759 | 2022.10.11 14:00 | close | 1380 | 1.31 | 1.54706 | 0.00000 | 0.00000 | 218.08 | 96181.49 |
2760 | 2022.10.11 14:00 | close | 1379 | 1.45 | 1.54706 | 0.00000 | 0.00000 | 45.14 | 96226.63 |
2761 | 2022.10.11 14:00 | close | 1378 | 1.62 | 1.54706 | 0.00000 | 0.00000 | -168.83 | 96057.80 |
2762 | 2022.10.11 14:00 | close | 1377 | 1.80 | 1.54706 | 0.00000 | 0.00000 | -433.65 | 95624.15 |
2763 | 2022.10.11 14:00 | buy | 1382 | 1.80 | 1.54746 | 0.00000 | 0.00000 | ||
2764 | 2022.10.11 14:24 | buy | 1383 | 1.62 | 1.54546 | 0.00000 | 0.00000 | ||
2765 | 2022.10.11 15:04 | buy | 1384 | 1.45 | 1.54345 | 0.00000 | 0.00000 | ||
2766 | 2022.10.11 15:14 | buy | 1385 | 1.31 | 1.54144 | 0.00000 | 0.00000 | ||
2767 | 2022.10.11 18:12 | close | 1385 | 1.31 | 1.54479 | 0.00000 | 0.00000 | 296.98 | 95921.13 |
2768 | 2022.10.11 18:12 | close | 1384 | 1.45 | 1.54479 | 0.00000 | 0.00000 | 131.49 | 96052.62 |
2769 | 2022.10.11 18:12 | close | 1383 | 1.62 | 1.54479 | 0.00000 | 0.00000 | -73.45 | 95979.17 |
2770 | 2022.10.11 18:12 | close | 1382 | 1.80 | 1.54479 | 0.00000 | 0.00000 | -325.24 | 95653.93 |
2771 | 2022.10.11 18:12 | sell | 1386 | 1.80 | 1.54479 | 0.00000 | 0.00000 | ||
2772 | 2022.10.11 18:45 | sell | 1387 | 1.62 | 1.54720 | 0.00000 | 0.00000 | ||
2773 | 2022.10.11 21:13 | close | 1387 | 1.62 | 1.54541 | 0.00000 | 0.00000 | 196.28 | 95850.21 |
2774 | 2022.10.11 21:13 | close | 1386 | 1.80 | 1.54541 | 0.00000 | 0.00000 | -75.54 | 95774.67 |
2775 | 2022.10.11 21:13 | sell | 1388 | 1.80 | 1.54501 | 0.00000 | 0.00000 | ||
2776 | 2022.10.11 21:29 | sell | 1389 | 1.62 | 1.54753 | 0.00000 | 0.00000 | ||
2777 | 2022.10.12 01:05 | sell | 1390 | 1.45 | 1.54993 | 0.00000 | 0.00000 | ||
2778 | 2022.10.12 01:42 | sell | 1391 | 1.31 | 1.55237 | 0.00000 | 0.00000 | ||
2779 | 2022.10.12 05:52 | close | 1391 | 1.31 | 1.54832 | 0.00000 | 0.00000 | 359.10 | 96133.77 |
2780 | 2022.10.12 05:52 | close | 1390 | 1.45 | 1.54832 | 0.00000 | 0.00000 | 158.01 | 96291.78 |
2781 | 2022.10.12 05:52 | close | 1389 | 1.62 | 1.54832 | 0.00000 | 0.00000 | -81.63 | 96210.15 |
2782 | 2022.10.12 05:52 | close | 1388 | 1.80 | 1.54832 | 0.00000 | 0.00000 | -397.73 | 95812.42 |
2783 | 2022.10.12 05:52 | buy | 1392 | 1.80 | 1.54832 | 0.00000 | 0.00000 | ||
2784 | 2022.10.12 06:06 | close | 1392 | 1.80 | 1.55032 | 0.00000 | 0.00000 | 243.62 | 96056.04 |
2785 | 2022.10.12 06:06 | buy | 1393 | 1.80 | 1.55072 | 0.00000 | 0.00000 | ||
2786 | 2022.10.12 06:27 | buy | 1394 | 1.62 | 1.54872 | 0.00000 | 0.00000 | ||
2787 | 2022.10.12 07:21 | buy | 1395 | 1.45 | 1.54671 | 0.00000 | 0.00000 | ||
2788 | 2022.10.12 07:28 | close | 1395 | 1.45 | 1.54894 | 0.00000 | 0.00000 | 218.82 | 96274.86 |
2789 | 2022.10.12 07:28 | close | 1394 | 1.62 | 1.54894 | 0.00000 | 0.00000 | 24.11 | 96298.97 |
2790 | 2022.10.12 07:28 | close | 1393 | 1.80 | 1.54894 | 0.00000 | 0.00000 | -216.82 | 96082.15 |
2791 | 2022.10.12 07:28 | buy | 1396 | 1.80 | 1.54934 | 0.00000 | 0.00000 | ||
2792 | 2022.10.12 07:59 | close | 1396 | 1.80 | 1.55136 | 0.00000 | 0.00000 | 246.06 | 96328.21 |
2793 | 2022.10.12 07:59 | buy | 1397 | 1.80 | 1.55176 | 0.00000 | 0.00000 | ||
2794 | 2022.10.12 09:12 | buy | 1398 | 1.62 | 1.54974 | 0.00000 | 0.00000 | ||
2795 | 2022.10.12 10:43 | close | 1398 | 1.62 | 1.55091 | 0.00000 | 0.00000 | 128.27 | 96456.48 |
2796 | 2022.10.12 10:43 | close | 1397 | 1.80 | 1.55091 | 0.00000 | 0.00000 | -103.54 | 96352.94 |
2797 | 2022.10.12 10:43 | buy | 1399 | 1.80 | 1.55131 | 0.00000 | 0.00000 | ||
2798 | 2022.10.12 12:30 | close | 1399 | 1.80 | 1.55348 | 0.00000 | 0.00000 | 264.33 | 96617.27 |
2799 | 2022.10.12 12:30 | buy | 1400 | 1.80 | 1.55388 | 0.00000 | 0.00000 | ||
2800 | 2022.10.12 12:32 | buy | 1401 | 1.62 | 1.55188 | 0.00000 | 0.00000 | ||
2801 | 2022.10.12 13:08 | close | 1401 | 1.62 | 1.55307 | 0.00000 | 0.00000 | 130.46 | 96747.73 |
2802 | 2022.10.12 13:08 | close | 1400 | 1.80 | 1.55307 | 0.00000 | 0.00000 | -98.67 | 96649.06 |
2803 | 2022.10.12 13:08 | buy | 1402 | 1.80 | 1.55347 | 0.00000 | 0.00000 | ||
2804 | 2022.10.12 13:24 | buy | 1403 | 1.62 | 1.55145 | 0.00000 | 0.00000 | ||
2805 | 2022.10.12 13:46 | buy | 1404 | 1.45 | 1.54945 | 0.00000 | 0.00000 | ||
2806 | 2022.10.12 14:26 | buy | 1405 | 1.31 | 1.54745 | 0.00000 | 0.00000 | ||
2807 | 2022.10.12 14:38 | buy | 1406 | 1.18 | 1.54544 | 0.00000 | 0.00000 | ||
2808 | 2022.10.12 14:51 | buy | 1407 | 1.06 | 1.54343 | 0.00000 | 0.00000 | ||
2809 | 2022.10.13 10:55 | close | 1407 | 1.06 | 1.54942 | 0.00000 | 0.00000 | 409.26 | 97058.32 |
2810 | 2022.10.13 10:55 | close | 1406 | 1.18 | 1.54942 | 0.00000 | 0.00000 | 295.06 | 97353.38 |
2811 | 2022.10.13 10:55 | close | 1405 | 1.31 | 1.54942 | 0.00000 | 0.00000 | 149.37 | 97502.75 |
2812 | 2022.10.13 10:55 | close | 1404 | 1.45 | 1.54942 | 0.00000 | 0.00000 | -30.93 | 97471.82 |
2813 | 2022.10.13 10:55 | close | 1403 | 1.62 | 1.54942 | 0.00000 | 0.00000 | -253.83 | 97217.99 |
2814 | 2022.10.13 10:55 | close | 1402 | 1.80 | 1.54942 | 0.00000 | 0.00000 | -528.13 | 96689.86 |
2815 | 2022.10.13 10:55 | buy | 1408 | 1.80 | 1.54982 | 0.00000 | 0.00000 | ||
2816 | 2022.10.13 12:30 | close | 1408 | 1.80 | 1.55190 | 0.00000 | 0.00000 | 253.39 | 96943.25 |
2817 | 2022.10.13 12:30 | buy | 1409 | 1.80 | 1.55230 | 0.00000 | 0.00000 | ||
2818 | 2022.10.13 12:30 | close | 1409 | 1.80 | 1.55489 | 0.00000 | 0.00000 | 315.51 | 97258.76 |
2819 | 2022.10.13 12:30 | buy | 1410 | 1.80 | 1.55529 | 0.00000 | 0.00000 | ||
2820 | 2022.10.13 12:30 | close | 1410 | 1.80 | 1.55733 | 0.00000 | 0.00000 | 248.51 | 97507.27 |
2821 | 2022.10.13 12:30 | buy | 1411 | 1.80 | 1.55773 | 0.00000 | 0.00000 | ||
2822 | 2022.10.13 12:30 | buy | 1412 | 1.62 | 1.55554 | 0.00000 | 0.00000 | ||
2823 | 2022.10.13 12:31 | close | 1412 | 1.62 | 1.55680 | 0.00000 | 0.00000 | 138.15 | 97645.42 |
2824 | 2022.10.13 12:31 | close | 1411 | 1.80 | 1.55680 | 0.00000 | 0.00000 | -113.29 | 97532.13 |
2825 | 2022.10.13 12:31 | buy | 1413 | 1.80 | 1.55720 | 0.00000 | 0.00000 | ||
2826 | 2022.10.13 12:32 | close | 1413 | 1.80 | 1.55922 | 0.00000 | 0.00000 | 246.07 | 97778.20 |
2827 | 2022.10.13 12:32 | buy | 1414 | 1.80 | 1.55962 | 0.00000 | 0.00000 | ||
2828 | 2022.10.13 12:32 | buy | 1415 | 1.62 | 1.55762 | 0.00000 | 0.00000 | ||
2829 | 2022.10.13 12:34 | close | 1415 | 1.62 | 1.55877 | 0.00000 | 0.00000 | 126.09 | 97904.29 |
2830 | 2022.10.13 12:34 | close | 1414 | 1.80 | 1.55877 | 0.00000 | 0.00000 | -103.55 | 97800.74 |
2831 | 2022.10.13 12:34 | buy | 1416 | 1.80 | 1.55917 | 0.00000 | 0.00000 | ||
2832 | 2022.10.13 12:36 | buy | 1417 | 1.62 | 1.55717 | 0.00000 | 0.00000 | ||
2833 | 2022.10.13 12:38 | close | 1417 | 1.62 | 1.55835 | 0.00000 | 0.00000 | 129.37 | 97930.11 |
2834 | 2022.10.13 12:38 | close | 1416 | 1.80 | 1.55835 | 0.00000 | 0.00000 | -99.89 | 97830.22 |
2835 | 2022.10.13 12:38 | buy | 1418 | 1.80 | 1.55875 | 0.00000 | 0.00000 | ||
2836 | 2022.10.13 12:44 | close | 1418 | 1.80 | 1.56075 | 0.00000 | 0.00000 | 243.64 | 98073.86 |
2837 | 2022.10.13 12:44 | buy | 1419 | 1.80 | 1.56115 | 0.00000 | 0.00000 | ||
2838 | 2022.10.13 12:59 | buy | 1420 | 1.62 | 1.55911 | 0.00000 | 0.00000 | ||
2839 | 2022.10.13 13:02 | close | 1420 | 1.62 | 1.56028 | 0.00000 | 0.00000 | 128.28 | 98202.14 |
2840 | 2022.10.13 13:02 | close | 1419 | 1.80 | 1.56028 | 0.00000 | 0.00000 | -105.99 | 98096.15 |
2841 | 2022.10.13 13:02 | buy | 1421 | 1.80 | 1.56068 | 0.00000 | 0.00000 | ||
2842 | 2022.10.13 13:53 | buy | 1422 | 1.62 | 1.55867 | 0.00000 | 0.00000 | ||
2843 | 2022.10.13 14:14 | close | 1422 | 1.62 | 1.55983 | 0.00000 | 0.00000 | 127.18 | 98223.33 |
2844 | 2022.10.13 14:14 | close | 1421 | 1.80 | 1.55983 | 0.00000 | 0.00000 | -103.55 | 98119.78 |
2845 | 2022.10.13 14:14 | buy | 1423 | 1.80 | 1.56023 | 0.00000 | 0.00000 | ||
2846 | 2022.10.13 14:27 | close | 1423 | 1.80 | 1.56224 | 0.00000 | 0.00000 | 244.86 | 98364.64 |
2847 | 2022.10.13 14:27 | buy | 1424 | 1.80 | 1.56264 | 0.00000 | 0.00000 | ||
2848 | 2022.10.13 15:19 | buy | 1425 | 1.62 | 1.56054 | 0.00000 | 0.00000 | ||
2849 | 2022.10.13 15:36 | buy | 1426 | 1.45 | 1.55851 | 0.00000 | 0.00000 | ||
2850 | 2022.10.13 15:58 | buy | 1427 | 1.31 | 1.55651 | 0.00000 | 0.00000 | ||
2851 | 2022.10.13 17:04 | buy | 1428 | 1.18 | 1.55450 | 0.00000 | 0.00000 | ||
2852 | 2022.10.13 17:23 | buy | 1429 | 1.06 | 1.55249 | 0.00000 | 0.00000 | ||
2853 | 2022.10.14 00:05 | buy | 1430 | 0.95 | 1.55049 | 0.00000 | 0.00000 | ||
2854 | 2022.10.14 00:54 | buy | 1431 | 0.86 | 1.54849 | 0.00000 | 0.00000 | ||
2855 | 2022.10.14 01:58 | buy | 1432 | 0.77 | 1.54649 | 0.00000 | 0.00000 | ||
2856 | 2022.10.14 05:38 | buy | 1433 | 0.69 | 1.54446 | 0.00000 | 0.00000 | ||
2857 | 2022.10.14 14:00 | close | 1433 | 0.69 | 1.55544 | 0.00000 | 0.00000 | 512.74 | 98877.38 |
2858 | 2022.10.14 14:00 | close | 1432 | 0.77 | 1.55544 | 0.00000 | 0.00000 | 466.40 | 99343.78 |
2859 | 2022.10.14 14:00 | close | 1431 | 0.86 | 1.55544 | 0.00000 | 0.00000 | 404.51 | 99748.29 |
2860 | 2022.10.14 14:00 | close | 1430 | 0.95 | 1.55544 | 0.00000 | 0.00000 | 318.25 | 100066.54 |
2861 | 2022.10.14 14:00 | close | 1429 | 1.06 | 1.55544 | 0.00000 | 0.00000 | 204.81 | 100271.35 |
2862 | 2022.10.14 14:00 | close | 1428 | 1.18 | 1.55544 | 0.00000 | 0.00000 | 67.48 | 100338.82 |
2863 | 2022.10.14 14:00 | close | 1427 | 1.31 | 1.55544 | 0.00000 | 0.00000 | -103.29 | 100235.54 |
2864 | 2022.10.14 14:00 | close | 1426 | 1.45 | 1.55544 | 0.00000 | 0.00000 | -310.60 | 99924.93 |
2865 | 2022.10.14 14:00 | close | 1425 | 1.62 | 1.55544 | 0.00000 | 0.00000 | -569.58 | 99355.35 |
2866 | 2022.10.14 14:00 | close | 1424 | 1.80 | 1.55544 | 0.00000 | 0.00000 | -888.69 | 98466.66 |
2867 | 2022.10.14 14:00 | buy | 1434 | 1.80 | 1.55584 | 0.00000 | 0.00000 | ||
2868 | 2022.10.14 14:00 | close | 1434 | 1.80 | 1.55807 | 0.00000 | 0.00000 | 271.66 | 98738.32 |
2869 | 2022.10.14 14:00 | buy | 1435 | 1.80 | 1.55847 | 0.00000 | 0.00000 | ||
2870 | 2022.10.14 14:00 | buy | 1436 | 1.62 | 1.55630 | 0.00000 | 0.00000 | ||
2871 | 2022.10.14 14:15 | close | 1436 | 1.62 | 1.55755 | 0.00000 | 0.00000 | 137.05 | 98875.37 |
2872 | 2022.10.14 14:15 | close | 1435 | 1.80 | 1.55755 | 0.00000 | 0.00000 | -112.08 | 98763.29 |
2873 | 2022.10.14 14:15 | buy | 1437 | 1.80 | 1.55795 | 0.00000 | 0.00000 | ||
2874 | 2022.10.14 14:23 | close | 1437 | 1.80 | 1.55995 | 0.00000 | 0.00000 | 243.64 | 99006.93 |
2875 | 2022.10.14 14:23 | buy | 1438 | 1.80 | 1.56035 | 0.00000 | 0.00000 | ||
2876 | 2022.10.14 14:45 | close | 1438 | 1.80 | 1.56236 | 0.00000 | 0.00000 | 244.86 | 99251.79 |
2877 | 2022.10.14 14:45 | buy | 1439 | 1.80 | 1.56276 | 0.00000 | 0.00000 | ||
2878 | 2022.10.14 15:16 | close | 1439 | 1.80 | 1.56476 | 0.00000 | 0.00000 | 243.64 | 99495.43 |
2879 | 2022.10.14 15:16 | buy | 1440 | 1.80 | 1.56516 | 0.00000 | 0.00000 | ||
2880 | 2022.10.14 18:11 | close | 1440 | 1.80 | 1.56716 | 0.00000 | 0.00000 | 243.64 | 99739.07 |
2881 | 2022.10.14 18:11 | buy | 1441 | 1.80 | 1.56756 | 0.00000 | 0.00000 | ||
2882 | 2022.10.16 21:05 | buy | 1442 | 1.62 | 1.56551 | 0.00000 | 0.00000 | ||
2883 | 2022.10.16 21:38 | close | 1442 | 1.62 | 1.56669 | 0.00000 | 0.00000 | 129.37 | 99868.44 |
2884 | 2022.10.16 21:38 | close | 1441 | 1.80 | 1.56669 | 0.00000 | 0.00000 | -105.99 | 99762.45 |
2885 | 2022.10.16 21:38 | buy | 1443 | 1.80 | 1.56709 | 0.00000 | 0.00000 | ||
2886 | 2022.10.17 00:05 | buy | 1444 | 1.62 | 1.56509 | 0.00000 | 0.00000 | ||
2887 | 2022.10.17 00:48 | close | 1444 | 1.62 | 1.56628 | 0.00000 | 0.00000 | 130.47 | 99892.92 |
2888 | 2022.10.17 00:48 | close | 1443 | 1.80 | 1.56628 | 0.00000 | 0.00000 | -110.25 | 99782.66 |
2889 | 2022.10.17 00:48 | buy | 1445 | 1.80 | 1.56668 | 0.00000 | 0.00000 | ||
2890 | 2022.10.17 01:32 | buy | 1446 | 1.62 | 1.56468 | 0.00000 | 0.00000 | ||
2891 | 2022.10.17 03:54 | buy | 1447 | 1.45 | 1.56267 | 0.00000 | 0.00000 | ||
2892 | 2022.10.17 06:30 | buy | 1448 | 1.31 | 1.56067 | 0.00000 | 0.00000 | ||
2893 | 2022.10.17 12:00 | buy | 1449 | 1.18 | 1.55867 | 0.00000 | 0.00000 | ||
2894 | 2022.10.17 12:41 | buy | 1450 | 1.06 | 1.55666 | 0.00000 | 0.00000 | ||
2895 | 2022.10.17 16:38 | close | 1450 | 1.06 | 1.56241 | 0.00000 | 0.00000 | 412.53 | 100195.19 |
2896 | 2022.10.17 16:38 | close | 1449 | 1.18 | 1.56241 | 0.00000 | 0.00000 | 298.69 | 100493.88 |
2897 | 2022.10.17 16:38 | close | 1448 | 1.31 | 1.56241 | 0.00000 | 0.00000 | 154.27 | 100648.15 |
2898 | 2022.10.17 16:38 | close | 1447 | 1.45 | 1.56241 | 0.00000 | 0.00000 | -25.51 | 100622.64 |
2899 | 2022.10.17 16:38 | close | 1446 | 1.62 | 1.56241 | 0.00000 | 0.00000 | -248.90 | 100373.74 |
2900 | 2022.10.17 16:38 | close | 1445 | 1.80 | 1.56241 | 0.00000 | 0.00000 | -520.20 | 99853.54 |
2901 | 2022.10.17 16:38 | sell | 1451 | 1.80 | 1.56241 | 0.00000 | 0.00000 | ||
2902 | 2022.10.17 18:21 | sell | 1452 | 1.62 | 1.56481 | 0.00000 | 0.00000 | ||
2903 | 2022.10.17 21:05 | close | 1452 | 1.62 | 1.56309 | 0.00000 | 0.00000 | 188.62 | 100042.16 |
2904 | 2022.10.17 21:05 | close | 1451 | 1.80 | 1.56309 | 0.00000 | 0.00000 | -82.86 | 99959.30 |
2905 | 2022.10.17 21:05 | buy | 1453 | 1.80 | 1.56309 | 0.00000 | 0.00000 | ||
2906 | 2022.10.18 00:30 | buy | 1454 | 1.62 | 1.56107 | 0.00000 | 0.00000 | ||
2907 | 2022.10.18 00:57 | close | 1454 | 1.62 | 1.56228 | 0.00000 | 0.00000 | 132.67 | 100091.97 |
2908 | 2022.10.18 00:57 | close | 1453 | 1.80 | 1.56228 | 0.00000 | 0.00000 | -110.26 | 99981.71 |
2909 | 2022.10.18 00:57 | buy | 1455 | 1.80 | 1.56268 | 0.00000 | 0.00000 | ||
2910 | 2022.10.18 02:20 | close | 1455 | 1.80 | 1.56469 | 0.00000 | 0.00000 | 244.88 | 100226.59 |
2911 | 2022.10.18 02:20 | buy | 1456 | 1.80 | 1.56509 | 0.00000 | 0.00000 | ||
2912 | 2022.10.18 03:34 | buy | 1457 | 1.62 | 1.56309 | 0.00000 | 0.00000 | ||
2913 | 2022.10.18 03:51 | buy | 1458 | 1.45 | 1.56107 | 0.00000 | 0.00000 | ||
2914 | 2022.10.18 04:18 | buy | 1459 | 1.31 | 1.55894 | 0.00000 | 0.00000 | ||
2915 | 2022.10.18 06:39 | close | 1459 | 1.31 | 1.56240 | 0.00000 | 0.00000 | 306.78 | 100533.37 |
2916 | 2022.10.18 06:39 | close | 1458 | 1.45 | 1.56240 | 0.00000 | 0.00000 | 130.53 | 100663.90 |
2917 | 2022.10.18 06:39 | close | 1457 | 1.62 | 1.56240 | 0.00000 | 0.00000 | -75.65 | 100588.25 |
2918 | 2022.10.18 06:39 | close | 1456 | 1.80 | 1.56240 | 0.00000 | 0.00000 | -327.72 | 100260.53 |
2919 | 2022.10.18 06:39 | sell | 1460 | 1.80 | 1.56240 | 0.00000 | 0.00000 | ||
2920 | 2022.10.18 07:15 | sell | 1461 | 1.62 | 1.56503 | 0.00000 | 0.00000 | ||
2921 | 2022.10.18 07:23 | close | 1461 | 1.62 | 1.56355 | 0.00000 | 0.00000 | 162.31 | 100422.84 |
2922 | 2022.10.18 07:23 | close | 1460 | 1.80 | 1.56355 | 0.00000 | 0.00000 | -140.13 | 100282.71 |
2923 | 2022.10.18 07:23 | buy | 1462 | 1.80 | 1.56355 | 0.00000 | 0.00000 | ||
2924 | 2022.10.18 09:00 | close | 1462 | 1.80 | 1.56556 | 0.00000 | 0.00000 | 244.88 | 100527.59 |
2925 | 2022.10.18 09:00 | sell | 1463 | 1.80 | 1.56556 | 0.00000 | 0.00000 | ||
2926 | 2022.10.18 10:09 | close | 1463 | 1.80 | 1.56355 | 0.00000 | 0.00000 | 244.91 | 100772.50 |
2927 | 2022.10.18 10:09 | sell | 1464 | 1.80 | 1.56315 | 0.00000 | 0.00000 | ||
2928 | 2022.10.18 10:40 | close | 1464 | 1.80 | 1.56114 | 0.00000 | 0.00000 | 244.92 | 101017.42 |
2929 | 2022.10.18 10:40 | sell | 1465 | 1.80 | 1.56074 | 0.00000 | 0.00000 | ||
2930 | 2022.10.18 11:39 | close | 1465 | 1.80 | 1.55874 | 0.00000 | 0.00000 | 243.70 | 101261.12 |
2931 | 2022.10.18 11:39 | sell | 1466 | 1.80 | 1.55834 | 0.00000 | 0.00000 | ||
2932 | 2022.10.18 16:00 | sell | 1467 | 1.62 | 1.56690 | 0.00000 | 0.00000 | ||
2933 | 2022.10.18 20:47 | close | 1467 | 1.62 | 1.56229 | 0.00000 | 0.00000 | 505.55 | 101766.67 |
2934 | 2022.10.18 20:47 | close | 1466 | 1.80 | 1.56229 | 0.00000 | 0.00000 | -481.31 | 101285.36 |
2935 | 2022.10.18 20:47 | sell | 1468 | 1.80 | 1.56189 | 0.00000 | 0.00000 | ||
2936 | 2022.10.19 02:18 | close | 1468 | 1.80 | 1.55989 | 0.00000 | 0.00000 | 249.24 | 101534.60 |
2937 | 2022.10.19 02:18 | sell | 1469 | 1.80 | 1.55949 | 0.00000 | 0.00000 | ||
2938 | 2022.10.19 03:51 | close | 1469 | 1.80 | 1.55749 | 0.00000 | 0.00000 | 243.70 | 101778.30 |
2939 | 2022.10.19 03:51 | sell | 1470 | 1.80 | 1.55709 | 0.00000 | 0.00000 | ||
2940 | 2022.10.19 04:44 | sell | 1471 | 1.62 | 1.55950 | 0.00000 | 0.00000 | ||
2941 | 2022.10.19 09:05 | close | 1471 | 1.62 | 1.55813 | 0.00000 | 0.00000 | 150.24 | 101928.54 |
2942 | 2022.10.19 09:05 | close | 1470 | 1.80 | 1.55813 | 0.00000 | 0.00000 | -126.72 | 101801.82 |
2943 | 2022.10.19 09:05 | sell | 1472 | 1.80 | 1.55773 | 0.00000 | 0.00000 | ||
2944 | 2022.10.19 09:42 | close | 1472 | 1.80 | 1.55573 | 0.00000 | 0.00000 | 243.69 | 102045.51 |
2945 | 2022.10.19 09:42 | sell | 1473 | 1.80 | 1.55533 | 0.00000 | 0.00000 | ||
2946 | 2022.10.19 13:05 | sell | 1474 | 1.62 | 1.55773 | 0.00000 | 0.00000 | ||
2947 | 2022.10.19 14:05 | close | 1474 | 1.62 | 1.55638 | 0.00000 | 0.00000 | 148.04 | 102193.55 |
2948 | 2022.10.19 14:05 | close | 1473 | 1.80 | 1.55638 | 0.00000 | 0.00000 | -127.93 | 102065.62 |
2949 | 2022.10.19 14:05 | sell | 1475 | 1.80 | 1.55598 | 0.00000 | 0.00000 | ||
2950 | 2022.10.19 15:30 | sell | 1476 | 1.62 | 1.55839 | 0.00000 | 0.00000 | ||
2951 | 2022.10.19 16:26 | sell | 1477 | 1.45 | 1.56080 | 0.00000 | 0.00000 | ||
2952 | 2022.10.19 21:10 | close | 1477 | 1.45 | 1.55807 | 0.00000 | 0.00000 | 267.95 | 102333.57 |
2953 | 2022.10.19 21:10 | close | 1476 | 1.62 | 1.55807 | 0.00000 | 0.00000 | 35.09 | 102368.66 |
2954 | 2022.10.19 21:10 | close | 1475 | 1.80 | 1.55807 | 0.00000 | 0.00000 | -254.65 | 102114.01 |
2955 | 2022.10.19 21:10 | sell | 1478 | 1.80 | 1.55767 | 0.00000 | 0.00000 | ||
2956 | 2022.10.20 00:41 | sell | 1479 | 1.62 | 1.56009 | 0.00000 | 0.00000 | ||
2957 | 2022.10.20 01:52 | sell | 1480 | 1.45 | 1.56252 | 0.00000 | 0.00000 | ||
2958 | 2022.10.20 03:10 | sell | 1481 | 1.31 | 1.56492 | 0.00000 | 0.00000 | ||
2959 | 2022.10.20 04:19 | close | 1481 | 1.31 | 1.56096 | 0.00000 | 0.00000 | 351.15 | 102465.16 |
2960 | 2022.10.20 04:19 | close | 1480 | 1.45 | 1.56096 | 0.00000 | 0.00000 | 153.11 | 102618.27 |
2961 | 2022.10.20 04:19 | close | 1479 | 1.62 | 1.56096 | 0.00000 | 0.00000 | -95.41 | 102522.86 |
2962 | 2022.10.20 04:19 | close | 1478 | 1.80 | 1.56096 | 0.00000 | 0.00000 | -384.24 | 102138.62 |
2963 | 2022.10.20 04:19 | buy | 1482 | 1.80 | 1.56096 | 0.00000 | 0.00000 | ||
2964 | 2022.10.20 04:20 | close | 1482 | 1.80 | 1.56298 | 0.00000 | 0.00000 | 246.08 | 102384.70 |
2965 | 2022.10.20 04:20 | buy | 1483 | 1.80 | 1.56338 | 0.00000 | 0.00000 | ||
2966 | 2022.10.20 05:21 | buy | 1484 | 1.62 | 1.56138 | 0.00000 | 0.00000 | ||
2967 | 2022.10.20 05:29 | close | 1484 | 1.62 | 1.56254 | 0.00000 | 0.00000 | 127.18 | 102511.88 |
2968 | 2022.10.20 05:29 | close | 1483 | 1.80 | 1.56254 | 0.00000 | 0.00000 | -102.33 | 102409.55 |
2969 | 2022.10.20 05:29 | buy | 1485 | 1.80 | 1.56294 | 0.00000 | 0.00000 | ||
2970 | 2022.10.20 05:40 | buy | 1486 | 1.62 | 1.56094 | 0.00000 | 0.00000 | ||
2971 | 2022.10.20 05:51 | close | 1486 | 1.62 | 1.56211 | 0.00000 | 0.00000 | 128.28 | 102537.83 |
2972 | 2022.10.20 05:51 | close | 1485 | 1.80 | 1.56211 | 0.00000 | 0.00000 | -101.11 | 102436.72 |
2973 | 2022.10.20 05:51 | buy | 1487 | 1.80 | 1.56251 | 0.00000 | 0.00000 | ||
2974 | 2022.10.20 06:30 | close | 1487 | 1.80 | 1.56451 | 0.00000 | 0.00000 | 243.64 | 102680.36 |
2975 | 2022.10.20 06:30 | buy | 1488 | 1.80 | 1.56491 | 0.00000 | 0.00000 | ||
2976 | 2022.10.20 06:55 | buy | 1489 | 1.62 | 1.56291 | 0.00000 | 0.00000 | ||
2977 | 2022.10.20 07:43 | buy | 1490 | 1.45 | 1.56091 | 0.00000 | 0.00000 | ||
2978 | 2022.10.20 09:00 | buy | 1491 | 1.31 | 1.55887 | 0.00000 | 0.00000 | ||
2979 | 2022.10.20 09:18 | buy | 1492 | 1.18 | 1.55684 | 0.00000 | 0.00000 | ||
2980 | 2022.10.20 10:39 | buy | 1493 | 1.06 | 1.55480 | 0.00000 | 0.00000 | ||
2981 | 2022.10.20 13:46 | buy | 1494 | 0.95 | 1.55278 | 0.00000 | 0.00000 | ||
2982 | 2022.10.20 13:56 | buy | 1495 | 0.86 | 1.55076 | 0.00000 | 0.00000 | ||
2983 | 2022.10.20 14:20 | buy | 1496 | 0.77 | 1.54876 | 0.00000 | 0.00000 | ||
2984 | 2022.10.20 18:45 | close | 1496 | 0.77 | 1.55833 | 0.00000 | 0.00000 | 498.72 | 103179.08 |
2985 | 2022.10.20 18:45 | close | 1495 | 0.86 | 1.55833 | 0.00000 | 0.00000 | 440.60 | 103619.68 |
2986 | 2022.10.20 18:45 | close | 1494 | 0.95 | 1.55833 | 0.00000 | 0.00000 | 356.83 | 103976.51 |
2987 | 2022.10.20 18:45 | close | 1493 | 1.06 | 1.55833 | 0.00000 | 0.00000 | 253.24 | 104229.75 |
2988 | 2022.10.20 18:45 | close | 1492 | 1.18 | 1.55833 | 0.00000 | 0.00000 | 119.00 | 104348.75 |
2989 | 2022.10.20 18:45 | close | 1491 | 1.31 | 1.55833 | 0.00000 | 0.00000 | -47.88 | 104300.87 |
2990 | 2022.10.20 18:45 | close | 1490 | 1.45 | 1.55833 | 0.00000 | 0.00000 | -253.19 | 104047.68 |
2991 | 2022.10.20 18:45 | close | 1489 | 1.62 | 1.55833 | 0.00000 | 0.00000 | -502.14 | 103545.54 |
2992 | 2022.10.20 18:45 | close | 1488 | 1.80 | 1.55833 | 0.00000 | 0.00000 | -801.58 | 102743.96 |
2993 | 2022.10.20 18:45 | sell | 1497 | 1.80 | 1.55833 | 0.00000 | 0.00000 | ||
2994 | 2022.10.21 04:19 | sell | 1498 | 1.62 | 1.56073 | 0.00000 | 0.00000 | ||
2995 | 2022.10.21 06:40 | close | 1498 | 1.62 | 1.55938 | 0.00000 | 0.00000 | 148.04 | 102892.00 |
2996 | 2022.10.21 06:40 | close | 1497 | 1.80 | 1.55938 | 0.00000 | 0.00000 | -122.39 | 102769.61 |
2997 | 2022.10.21 06:40 | buy | 1499 | 1.80 | 1.55938 | 0.00000 | 0.00000 | ||
2998 | 2022.10.21 07:25 | close | 1499 | 1.80 | 1.56138 | 0.00000 | 0.00000 | 243.64 | 103013.25 |
2999 | 2022.10.21 07:25 | buy | 1500 | 1.80 | 1.56178 | 0.00000 | 0.00000 | ||
3000 | 2022.10.21 07:39 | buy | 1501 | 1.62 | 1.55975 | 0.00000 | 0.00000 | ||
3001 | 2022.10.21 07:57 | close | 1501 | 1.62 | 1.56091 | 0.00000 | 0.00000 | 127.18 | 103140.43 |
3002 | 2022.10.21 07:57 | close | 1500 | 1.80 | 1.56091 | 0.00000 | 0.00000 | -105.98 | 103034.45 |
3003 | 2022.10.21 07:57 | buy | 1502 | 1.80 | 1.56131 | 0.00000 | 0.00000 | ||
3004 | 2022.10.21 08:34 | close | 1502 | 1.80 | 1.56331 | 0.00000 | 0.00000 | 243.64 | 103278.09 |
3005 | 2022.10.21 08:34 | buy | 1503 | 1.80 | 1.56371 | 0.00000 | 0.00000 | ||
3006 | 2022.10.21 08:50 | buy | 1504 | 1.62 | 1.56167 | 0.00000 | 0.00000 | ||
3007 | 2022.10.21 09:07 | close | 1504 | 1.62 | 1.56289 | 0.00000 | 0.00000 | 133.76 | 103411.85 |
3008 | 2022.10.21 09:07 | close | 1503 | 1.80 | 1.56289 | 0.00000 | 0.00000 | -99.90 | 103311.95 |
3009 | 2022.10.21 09:07 | buy | 1505 | 1.80 | 1.56329 | 0.00000 | 0.00000 | ||
3010 | 2022.10.21 09:10 | buy | 1506 | 1.62 | 1.56128 | 0.00000 | 0.00000 | ||
3011 | 2022.10.21 09:30 | buy | 1507 | 1.45 | 1.55926 | 0.00000 | 0.00000 | ||
3012 | 2022.10.21 11:47 | close | 1507 | 1.45 | 1.56149 | 0.00000 | 0.00000 | 218.83 | 103530.78 |
3013 | 2022.10.21 11:47 | close | 1506 | 1.62 | 1.56149 | 0.00000 | 0.00000 | 23.02 | 103553.80 |
3014 | 2022.10.21 11:47 | close | 1505 | 1.80 | 1.56149 | 0.00000 | 0.00000 | -219.27 | 103334.53 |
3015 | 2022.10.21 11:47 | buy | 1508 | 1.80 | 1.56189 | 0.00000 | 0.00000 | ||
3016 | 2022.10.21 12:08 | close | 1508 | 1.80 | 1.56389 | 0.00000 | 0.00000 | 243.65 | 103578.18 |
3017 | 2022.10.21 12:08 | buy | 1509 | 1.80 | 1.56429 | 0.00000 | 0.00000 | ||
3018 | 2022.10.21 12:20 | buy | 1510 | 1.62 | 1.56221 | 0.00000 | 0.00000 | ||
3019 | 2022.10.21 12:48 | close | 1510 | 1.62 | 1.56343 | 0.00000 | 0.00000 | 133.76 | 103711.94 |
3020 | 2022.10.21 12:48 | close | 1509 | 1.80 | 1.56343 | 0.00000 | 0.00000 | -104.77 | 103607.17 |
3021 | 2022.10.21 12:48 | buy | 1511 | 1.80 | 1.56383 | 0.00000 | 0.00000 | ||
3022 | 2022.10.21 13:01 | buy | 1512 | 1.62 | 1.56179 | 0.00000 | 0.00000 | ||
3023 | 2022.10.21 13:02 | buy | 1513 | 1.45 | 1.55979 | 0.00000 | 0.00000 | ||
3024 | 2022.10.21 13:02 | buy | 1514 | 1.31 | 1.55779 | 0.00000 | 0.00000 | ||
3025 | 2022.10.21 13:37 | buy | 1515 | 1.18 | 1.55557 | 0.00000 | 0.00000 | ||
3026 | 2022.10.21 13:45 | buy | 1516 | 1.06 | 1.55357 | 0.00000 | 0.00000 | ||
3027 | 2022.10.21 13:58 | buy | 1517 | 0.95 | 1.55142 | 0.00000 | 0.00000 | ||
3028 | 2022.10.21 15:12 | buy | 1518 | 0.86 | 1.54942 | 0.00000 | 0.00000 | ||
3029 | 2022.10.21 15:31 | buy | 1519 | 0.77 | 1.54741 | 0.00000 | 0.00000 | ||
3030 | 2022.10.21 18:07 | buy | 1520 | 0.69 | 1.54541 | 0.00000 | 0.00000 | ||
3031 | 2022.10.21 19:53 | buy | 1521 | 0.62 | 1.54341 | 0.00000 | 0.00000 | ||
3032 | 2022.10.23 21:06 | buy | 1522 | 0.56 | 1.54125 | 0.00000 | 0.00000 | ||
3033 | 2022.10.24 05:57 | close | 1522 | 0.56 | 1.55522 | 0.00000 | 0.00000 | 525.87 | 104133.04 |
3034 | 2022.10.24 05:57 | close | 1521 | 0.62 | 1.55522 | 0.00000 | 0.00000 | 491.57 | 104624.61 |
3035 | 2022.10.24 05:57 | close | 1520 | 0.69 | 1.55522 | 0.00000 | 0.00000 | 453.68 | 105078.29 |
3036 | 2022.10.24 05:57 | close | 1519 | 0.77 | 1.55522 | 0.00000 | 0.00000 | 402.06 | 105480.35 |
3037 | 2022.10.24 05:57 | close | 1518 | 0.86 | 1.55522 | 0.00000 | 0.00000 | 332.05 | 105812.39 |
3038 | 2022.10.24 05:57 | close | 1517 | 0.95 | 1.55522 | 0.00000 | 0.00000 | 238.21 | 106050.60 |
3039 | 2022.10.24 05:57 | close | 1516 | 1.06 | 1.55522 | 0.00000 | 0.00000 | 111.55 | 106162.15 |
3040 | 2022.10.24 05:57 | close | 1515 | 1.18 | 1.55522 | 0.00000 | 0.00000 | -35.54 | 106126.61 |
3041 | 2022.10.24 05:57 | close | 1514 | 1.31 | 1.55522 | 0.00000 | 0.00000 | -236.29 | 105890.32 |
3042 | 2022.10.24 05:57 | close | 1513 | 1.45 | 1.55522 | 0.00000 | 0.00000 | -457.81 | 105432.51 |
3043 | 2022.10.24 05:57 | close | 1512 | 1.62 | 1.55522 | 0.00000 | 0.00000 | -730.75 | 104701.75 |
3044 | 2022.10.24 05:57 | close | 1511 | 1.80 | 1.55522 | 0.00000 | 0.00000 | -1060.47 | 103641.28 |
3045 | 2022.10.24 05:57 | buy | 1523 | 1.80 | 1.55562 | 0.00000 | 0.00000 | ||
3046 | 2022.10.24 06:14 | close | 1523 | 1.80 | 1.55764 | 0.00000 | 0.00000 | 246.08 | 103887.36 |
3047 | 2022.10.24 06:14 | buy | 1524 | 1.80 | 1.55804 | 0.00000 | 0.00000 | ||
3048 | 2022.10.24 06:20 | buy | 1525 | 1.62 | 1.55603 | 0.00000 | 0.00000 | ||
3049 | 2022.10.24 06:50 | close | 1525 | 1.62 | 1.55719 | 0.00000 | 0.00000 | 127.18 | 104014.54 |
3050 | 2022.10.24 06:50 | close | 1524 | 1.80 | 1.55719 | 0.00000 | 0.00000 | -103.55 | 103910.99 |
3051 | 2022.10.24 06:50 | buy | 1526 | 1.80 | 1.55759 | 0.00000 | 0.00000 | ||
3052 | 2022.10.24 08:02 | close | 1526 | 1.80 | 1.55962 | 0.00000 | 0.00000 | 247.30 | 104158.29 |
3053 | 2022.10.24 08:02 | buy | 1527 | 1.80 | 1.56002 | 0.00000 | 0.00000 | ||
3054 | 2022.10.24 08:29 | close | 1527 | 1.80 | 1.56202 | 0.00000 | 0.00000 | 243.64 | 104401.93 |
3055 | 2022.10.24 08:29 | buy | 1528 | 1.80 | 1.56242 | 0.00000 | 0.00000 | ||
3056 | 2022.10.24 09:23 | close | 1528 | 1.80 | 1.56444 | 0.00000 | 0.00000 | 246.08 | 104648.01 |
3057 | 2022.10.24 09:23 | buy | 1529 | 1.80 | 1.56484 | 0.00000 | 0.00000 | ||
3058 | 2022.10.24 09:33 | buy | 1530 | 1.62 | 1.56283 | 0.00000 | 0.00000 | ||
3059 | 2022.10.24 10:28 | buy | 1531 | 1.45 | 1.56082 | 0.00000 | 0.00000 | ||
3060 | 2022.10.24 11:39 | buy | 1532 | 1.31 | 1.55882 | 0.00000 | 0.00000 | ||
3061 | 2022.10.24 11:48 | buy | 1533 | 1.18 | 1.55677 | 0.00000 | 0.00000 | ||
3062 | 2022.10.24 12:03 | close | 1533 | 1.18 | 1.56131 | 0.00000 | 0.00000 | 362.57 | 105010.58 |
3063 | 2022.10.24 12:03 | close | 1532 | 1.31 | 1.56131 | 0.00000 | 0.00000 | 220.76 | 105231.34 |
3064 | 2022.10.24 12:03 | close | 1531 | 1.45 | 1.56131 | 0.00000 | 0.00000 | 48.08 | 105279.42 |
3065 | 2022.10.24 12:03 | close | 1530 | 1.62 | 1.56131 | 0.00000 | 0.00000 | -166.65 | 105112.77 |
3066 | 2022.10.24 12:03 | close | 1529 | 1.80 | 1.56131 | 0.00000 | 0.00000 | -430.03 | 104682.74 |
3067 | 2022.10.24 12:03 | buy | 1534 | 1.80 | 1.56171 | 0.00000 | 0.00000 | ||
3068 | 2022.10.24 12:16 | close | 1534 | 1.80 | 1.56371 | 0.00000 | 0.00000 | 243.64 | 104926.38 |
3069 | 2022.10.24 12:16 | buy | 1535 | 1.80 | 1.56411 | 0.00000 | 0.00000 | ||
3070 | 2022.10.24 13:41 | close | 1535 | 1.80 | 1.56613 | 0.00000 | 0.00000 | 246.08 | 105172.46 |
3071 | 2022.10.24 13:41 | buy | 1536 | 1.80 | 1.56653 | 0.00000 | 0.00000 | ||
3072 | 2022.10.24 13:45 | buy | 1537 | 1.62 | 1.56442 | 0.00000 | 0.00000 | ||
3073 | 2022.10.24 13:48 | close | 1537 | 1.62 | 1.56565 | 0.00000 | 0.00000 | 134.85 | 105307.31 |
3074 | 2022.10.24 13:48 | close | 1536 | 1.80 | 1.56565 | 0.00000 | 0.00000 | -107.20 | 105200.11 |
3075 | 2022.10.24 13:48 | buy | 1538 | 1.80 | 1.56605 | 0.00000 | 0.00000 | ||
3076 | 2022.10.24 13:54 | buy | 1539 | 1.62 | 1.56402 | 0.00000 | 0.00000 | ||
3077 | 2022.10.24 14:00 | close | 1539 | 1.62 | 1.56521 | 0.00000 | 0.00000 | 130.47 | 105330.58 |
3078 | 2022.10.24 14:00 | close | 1538 | 1.80 | 1.56521 | 0.00000 | 0.00000 | -102.33 | 105228.25 |
3079 | 2022.10.24 14:00 | buy | 1540 | 1.80 | 1.56561 | 0.00000 | 0.00000 | ||
3080 | 2022.10.24 14:05 | close | 1540 | 1.80 | 1.56763 | 0.00000 | 0.00000 | 246.09 | 105474.34 |
3081 | 2022.10.24 14:05 | buy | 1541 | 1.80 | 1.56803 | 0.00000 | 0.00000 | ||
3082 | 2022.10.24 14:45 | close | 1541 | 1.80 | 1.57003 | 0.00000 | 0.00000 | 243.65 | 105717.99 |
3083 | 2022.10.24 14:45 | buy | 1542 | 1.80 | 1.57043 | 0.00000 | 0.00000 | ||
3084 | 2022.10.24 15:14 | buy | 1543 | 1.62 | 1.56843 | 0.00000 | 0.00000 | ||
3085 | 2022.10.24 15:36 | buy | 1544 | 1.45 | 1.56643 | 0.00000 | 0.00000 | ||
3086 | 2022.10.24 19:56 | buy | 1545 | 1.31 | 1.56441 | 0.00000 | 0.00000 | ||
3087 | 2022.10.24 22:44 | buy | 1546 | 1.18 | 1.56237 | 0.00000 | 0.00000 | ||
3088 | 2022.10.25 06:15 | buy | 1547 | 1.06 | 1.56037 | 0.00000 | 0.00000 | ||
3089 | 2022.10.25 06:56 | buy | 1548 | 0.95 | 1.55837 | 0.00000 | 0.00000 | ||
3090 | 2022.10.25 09:46 | close | 1548 | 0.95 | 1.56536 | 0.00000 | 0.00000 | 449.42 | 106167.41 |
3091 | 2022.10.25 09:46 | close | 1547 | 1.06 | 1.56536 | 0.00000 | 0.00000 | 357.98 | 106525.39 |
3092 | 2022.10.25 09:46 | close | 1546 | 1.18 | 1.56536 | 0.00000 | 0.00000 | 231.20 | 106756.59 |
3093 | 2022.10.25 09:46 | close | 1545 | 1.31 | 1.56536 | 0.00000 | 0.00000 | 75.80 | 106832.39 |
3094 | 2022.10.25 09:46 | close | 1544 | 1.45 | 1.56536 | 0.00000 | 0.00000 | -114.33 | 106718.06 |
3095 | 2022.10.25 09:46 | close | 1543 | 1.62 | 1.56536 | 0.00000 | 0.00000 | -347.01 | 106371.04 |
3096 | 2022.10.25 09:46 | close | 1542 | 1.80 | 1.56536 | 0.00000 | 0.00000 | -629.22 | 105741.82 |
3097 | 2022.10.25 09:46 | sell | 1549 | 1.80 | 1.56536 | 0.00000 | 0.00000 | ||
3098 | 2022.10.25 09:59 | close | 1549 | 1.80 | 1.56335 | 0.00000 | 0.00000 | 244.91 | 105986.73 |
3099 | 2022.10.25 09:59 | sell | 1550 | 1.80 | 1.56295 | 0.00000 | 0.00000 | ||
3100 | 2022.10.25 11:43 | close | 1550 | 1.80 | 1.56093 | 0.00000 | 0.00000 | 246.13 | 106232.86 |
3101 | 2022.10.25 11:43 | sell | 1551 | 1.80 | 1.56053 | 0.00000 | 0.00000 | ||
3102 | 2022.10.25 13:52 | close | 1551 | 1.80 | 1.55851 | 0.00000 | 0.00000 | 246.12 | 106478.98 |
3103 | 2022.10.25 13:52 | sell | 1552 | 1.80 | 1.55811 | 0.00000 | 0.00000 | ||
3104 | 2022.10.25 14:08 | sell | 1553 | 1.62 | 1.56053 | 0.00000 | 0.00000 | ||
3105 | 2022.10.25 14:15 | close | 1553 | 1.62 | 1.55916 | 0.00000 | 0.00000 | 150.23 | 106629.21 |
3106 | 2022.10.25 14:15 | close | 1552 | 1.80 | 1.55916 | 0.00000 | 0.00000 | -127.94 | 106501.27 |
3107 | 2022.10.25 14:15 | sell | 1554 | 1.80 | 1.55876 | 0.00000 | 0.00000 | ||
3108 | 2022.10.25 14:48 | close | 1554 | 1.80 | 1.55676 | 0.00000 | 0.00000 | 243.69 | 106744.96 |
3109 | 2022.10.25 14:48 | sell | 1555 | 1.80 | 1.55636 | 0.00000 | 0.00000 | ||
3110 | 2022.10.25 16:05 | sell | 1556 | 1.62 | 1.55878 | 0.00000 | 0.00000 | ||
3111 | 2022.10.25 23:00 | sell | 1557 | 1.45 | 1.56118 | 0.00000 | 0.00000 | ||
3112 | 2022.10.26 00:30 | close | 1557 | 1.45 | 1.55824 | 0.00000 | 0.00000 | 293.04 | 107038.00 |
3113 | 2022.10.26 00:30 | close | 1556 | 1.62 | 1.55824 | 0.00000 | 0.00000 | 64.21 | 107102.21 |
3114 | 2022.10.26 00:30 | close | 1555 | 1.80 | 1.55824 | 0.00000 | 0.00000 | -223.53 | 106878.68 |
3115 | 2022.10.26 00:30 | sell | 1558 | 1.80 | 1.55784 | 0.00000 | 0.00000 | ||
3116 | 2022.10.26 00:30 | close | 1558 | 1.80 | 1.55545 | 0.00000 | 0.00000 | 291.21 | 107169.89 |
3117 | 2022.10.26 00:30 | sell | 1559 | 1.80 | 1.55505 | 0.00000 | 0.00000 | ||
3118 | 2022.10.26 00:30 | sell | 1560 | 1.62 | 1.55747 | 0.00000 | 0.00000 | ||
3119 | 2022.10.26 00:30 | close | 1560 | 1.62 | 1.55589 | 0.00000 | 0.00000 | 173.26 | 107343.15 |
3120 | 2022.10.26 00:30 | close | 1559 | 1.80 | 1.55589 | 0.00000 | 0.00000 | -102.35 | 107240.80 |
3121 | 2022.10.26 00:30 | sell | 1561 | 1.80 | 1.55549 | 0.00000 | 0.00000 | ||
3122 | 2022.10.26 00:31 | sell | 1562 | 1.62 | 1.55797 | 0.00000 | 0.00000 | ||
3123 | 2022.10.26 00:55 | sell | 1563 | 1.45 | 1.56042 | 0.00000 | 0.00000 | ||
3124 | 2022.10.26 01:15 | close | 1563 | 1.45 | 1.55769 | 0.00000 | 0.00000 | 267.96 | 107508.76 |
3125 | 2022.10.26 01:15 | close | 1562 | 1.62 | 1.55769 | 0.00000 | 0.00000 | 30.70 | 107539.46 |
3126 | 2022.10.26 01:15 | close | 1561 | 1.80 | 1.55769 | 0.00000 | 0.00000 | -268.06 | 107271.40 |
3127 | 2022.10.26 01:15 | sell | 1564 | 1.80 | 1.55729 | 0.00000 | 0.00000 | ||
3128 | 2022.10.26 03:48 | close | 1564 | 1.80 | 1.55529 | 0.00000 | 0.00000 | 243.69 | 107515.09 |
3129 | 2022.10.26 03:48 | sell | 1565 | 1.80 | 1.55489 | 0.00000 | 0.00000 | ||
3130 | 2022.10.26 06:39 | close | 1565 | 1.80 | 1.55286 | 0.00000 | 0.00000 | 247.34 | 107762.43 |
3131 | 2022.10.26 06:39 | sell | 1566 | 1.80 | 1.55246 | 0.00000 | 0.00000 | ||
3132 | 2022.10.26 06:54 | close | 1566 | 1.80 | 1.55045 | 0.00000 | 0.00000 | 244.91 | 108007.34 |
3133 | 2022.10.26 06:54 | sell | 1567 | 1.80 | 1.55005 | 0.00000 | 0.00000 | ||
3134 | 2022.10.26 08:07 | close | 1567 | 1.80 | 1.54797 | 0.00000 | 0.00000 | 253.44 | 108260.78 |
3135 | 2022.10.26 08:07 | sell | 1568 | 1.80 | 1.54757 | 0.00000 | 0.00000 | ||
3136 | 2022.10.26 10:02 | sell | 1569 | 1.62 | 1.54997 | 0.00000 | 0.00000 | ||
3137 | 2022.10.26 10:07 | close | 1569 | 1.62 | 1.54861 | 0.00000 | 0.00000 | 149.14 | 108409.92 |
3138 | 2022.10.26 10:07 | close | 1568 | 1.80 | 1.54861 | 0.00000 | 0.00000 | -126.71 | 108283.21 |
3139 | 2022.10.26 10:07 | sell | 1570 | 1.80 | 1.54821 | 0.00000 | 0.00000 | ||
3140 | 2022.10.26 11:22 | close | 1570 | 1.80 | 1.54621 | 0.00000 | 0.00000 | 243.69 | 108526.90 |
3141 | 2022.10.26 11:22 | sell | 1571 | 1.80 | 1.54581 | 0.00000 | 0.00000 | ||
3142 | 2022.10.26 12:45 | sell | 1572 | 1.62 | 1.54822 | 0.00000 | 0.00000 | ||
3143 | 2022.10.26 13:22 | sell | 1573 | 1.45 | 1.55077 | 0.00000 | 0.00000 | ||
3144 | 2022.10.26 13:46 | close | 1573 | 1.45 | 1.54801 | 0.00000 | 0.00000 | 270.90 | 108797.80 |
3145 | 2022.10.26 13:46 | close | 1572 | 1.62 | 1.54801 | 0.00000 | 0.00000 | 23.03 | 108820.83 |
3146 | 2022.10.26 13:46 | close | 1571 | 1.80 | 1.54801 | 0.00000 | 0.00000 | -268.06 | 108552.77 |
3147 | 2022.10.26 13:46 | sell | 1574 | 1.80 | 1.54761 | 0.00000 | 0.00000 | ||
3148 | 2022.10.26 14:01 | sell | 1575 | 1.62 | 1.55004 | 0.00000 | 0.00000 | ||
3149 | 2022.10.26 14:46 | close | 1575 | 1.62 | 1.54861 | 0.00000 | 0.00000 | 156.82 | 108709.59 |
3150 | 2022.10.26 14:46 | close | 1574 | 1.80 | 1.54861 | 0.00000 | 0.00000 | -121.85 | 108587.74 |
3151 | 2022.10.26 14:46 | sell | 1576 | 1.80 | 1.54821 | 0.00000 | 0.00000 | ||
3152 | 2022.10.26 15:13 | close | 1576 | 1.80 | 1.54621 | 0.00000 | 0.00000 | 243.69 | 108831.43 |
3153 | 2022.10.26 15:13 | sell | 1577 | 1.80 | 1.54581 | 0.00000 | 0.00000 | ||
3154 | 2022.10.26 15:21 | sell | 1578 | 1.62 | 1.54821 | 0.00000 | 0.00000 | ||
3155 | 2022.10.26 16:47 | sell | 1579 | 1.45 | 1.55062 | 0.00000 | 0.00000 | ||
3156 | 2022.10.26 16:58 | sell | 1580 | 1.31 | 1.55303 | 0.00000 | 0.00000 | ||
3157 | 2022.10.27 04:30 | close | 1580 | 1.31 | 1.54918 | 0.00000 | 0.00000 | 353.50 | 109184.94 |
3158 | 2022.10.27 04:30 | close | 1579 | 1.45 | 1.54918 | 0.00000 | 0.00000 | 154.73 | 109339.67 |
3159 | 2022.10.27 04:30 | close | 1578 | 1.62 | 1.54918 | 0.00000 | 0.00000 | -91.41 | 109248.26 |
3160 | 2022.10.27 04:30 | close | 1577 | 1.80 | 1.54918 | 0.00000 | 0.00000 | -393.98 | 108854.28 |
3161 | 2022.10.27 04:30 | buy | 1581 | 1.80 | 1.54918 | 0.00000 | 0.00000 | ||
3162 | 2022.10.27 04:54 | buy | 1582 | 1.62 | 1.54712 | 0.00000 | 0.00000 | ||
3163 | 2022.10.27 05:29 | close | 1582 | 1.62 | 1.54830 | 0.00000 | 0.00000 | 129.37 | 108983.65 |
3164 | 2022.10.27 05:29 | close | 1581 | 1.80 | 1.54830 | 0.00000 | 0.00000 | -107.20 | 108876.45 |
3165 | 2022.10.27 05:29 | sell | 1583 | 1.80 | 1.54830 | 0.00000 | 0.00000 | ||
3166 | 2022.10.27 05:47 | close | 1583 | 1.80 | 1.54626 | 0.00000 | 0.00000 | 248.56 | 109125.01 |
3167 | 2022.10.27 05:47 | sell | 1584 | 1.80 | 1.54586 | 0.00000 | 0.00000 | ||
3168 | 2022.10.27 06:08 | sell | 1585 | 1.62 | 1.54826 | 0.00000 | 0.00000 | ||
3169 | 2022.10.27 06:43 | sell | 1586 | 1.45 | 1.55066 | 0.00000 | 0.00000 | ||
3170 | 2022.10.27 07:29 | sell | 1587 | 1.31 | 1.55308 | 0.00000 | 0.00000 | ||
3171 | 2022.10.27 08:00 | sell | 1588 | 1.18 | 1.55548 | 0.00000 | 0.00000 | ||
3172 | 2022.10.27 11:42 | sell | 1589 | 1.06 | 1.55788 | 0.00000 | 0.00000 | ||
3173 | 2022.10.27 12:13 | sell | 1590 | 0.95 | 1.56030 | 0.00000 | 0.00000 | ||
3174 | 2022.10.27 12:29 | close | 1590 | 0.95 | 1.55201 | 0.00000 | 0.00000 | 533.09 | 109658.10 |
3175 | 2022.10.27 12:29 | close | 1589 | 1.06 | 1.55201 | 0.00000 | 0.00000 | 421.18 | 110079.28 |
3176 | 2022.10.27 12:29 | close | 1588 | 1.18 | 1.55201 | 0.00000 | 0.00000 | 277.16 | 110356.44 |
3177 | 2022.10.27 12:29 | close | 1587 | 1.31 | 1.55201 | 0.00000 | 0.00000 | 94.88 | 110451.32 |
3178 | 2022.10.27 12:29 | close | 1586 | 1.45 | 1.55201 | 0.00000 | 0.00000 | -132.51 | 110318.81 |
3179 | 2022.10.27 12:29 | close | 1585 | 1.62 | 1.55201 | 0.00000 | 0.00000 | -411.21 | 109907.60 |
3180 | 2022.10.27 12:29 | close | 1584 | 1.80 | 1.55201 | 0.00000 | 0.00000 | -749.33 | 109158.27 |
3181 | 2022.10.27 12:29 | buy | 1591 | 1.80 | 1.55201 | 0.00000 | 0.00000 | ||
3182 | 2022.10.27 12:53 | buy | 1592 | 1.62 | 1.55001 | 0.00000 | 0.00000 | ||
3183 | 2022.10.27 12:53 | close | 1592 | 1.62 | 1.55117 | 0.00000 | 0.00000 | 127.18 | 109285.45 |
3184 | 2022.10.27 12:53 | close | 1591 | 1.80 | 1.55117 | 0.00000 | 0.00000 | -102.33 | 109183.12 |
3185 | 2022.10.27 12:53 | sell | 1593 | 1.80 | 1.55117 | 0.00000 | 0.00000 | ||
3186 | 2022.10.27 12:57 | close | 1593 | 1.80 | 1.54917 | 0.00000 | 0.00000 | 243.69 | 109426.81 |
3187 | 2022.10.27 12:57 | sell | 1594 | 1.80 | 1.54877 | 0.00000 | 0.00000 | ||
3188 | 2022.10.27 13:06 | close | 1594 | 1.80 | 1.54671 | 0.00000 | 0.00000 | 250.99 | 109677.80 |
3189 | 2022.10.27 13:06 | sell | 1595 | 1.80 | 1.54631 | 0.00000 | 0.00000 | ||
3190 | 2022.10.27 13:11 | close | 1595 | 1.80 | 1.54431 | 0.00000 | 0.00000 | 243.68 | 109921.48 |
3191 | 2022.10.27 13:11 | sell | 1596 | 1.80 | 1.54391 | 0.00000 | 0.00000 | ||
3192 | 2022.10.27 13:36 | sell | 1597 | 1.62 | 1.54634 | 0.00000 | 0.00000 | ||
3193 | 2022.10.27 14:04 | close | 1597 | 1.62 | 1.54497 | 0.00000 | 0.00000 | 150.23 | 110071.71 |
3194 | 2022.10.27 14:04 | close | 1596 | 1.80 | 1.54497 | 0.00000 | 0.00000 | -129.15 | 109942.56 |
3195 | 2022.10.27 14:04 | sell | 1598 | 1.80 | 1.54457 | 0.00000 | 0.00000 | ||
3196 | 2022.10.27 14:50 | close | 1598 | 1.80 | 1.54256 | 0.00000 | 0.00000 | 244.90 | 110187.46 |
3197 | 2022.10.27 14:50 | sell | 1599 | 1.80 | 1.54216 | 0.00000 | 0.00000 | ||
3198 | 2022.10.27 15:23 | close | 1599 | 1.80 | 1.54015 | 0.00000 | 0.00000 | 244.90 | 110432.36 |
3199 | 2022.10.27 15:23 | sell | 1600 | 1.80 | 1.53975 | 0.00000 | 0.00000 | ||
3200 | 2022.10.27 16:28 | sell | 1601 | 1.62 | 1.54220 | 0.00000 | 0.00000 | ||
3201 | 2022.10.27 17:14 | close | 1601 | 1.62 | 1.54082 | 0.00000 | 0.00000 | 151.33 | 110583.69 |
3202 | 2022.10.27 17:14 | close | 1600 | 1.80 | 1.54082 | 0.00000 | 0.00000 | -130.37 | 110453.32 |
3203 | 2022.10.27 17:14 | sell | 1602 | 1.80 | 1.54042 | 0.00000 | 0.00000 | ||
3204 | 2022.10.27 19:26 | sell | 1603 | 1.62 | 1.54283 | 0.00000 | 0.00000 | ||
3205 | 2022.10.27 22:27 | sell | 1604 | 1.45 | 1.54523 | 0.00000 | 0.00000 | ||
3206 | 2022.10.28 04:11 | close | 1604 | 1.45 | 1.54260 | 0.00000 | 0.00000 | 262.60 | 110715.93 |
3207 | 2022.10.28 04:11 | close | 1603 | 1.62 | 1.54260 | 0.00000 | 0.00000 | 30.21 | 110746.14 |
3208 | 2022.10.28 04:11 | close | 1602 | 1.80 | 1.54260 | 0.00000 | 0.00000 | -260.07 | 110486.07 |
3209 | 2022.10.28 04:11 | sell | 1605 | 1.80 | 1.54220 | 0.00000 | 0.00000 | ||
3210 | 2022.10.28 05:13 | sell | 1606 | 1.62 | 1.54462 | 0.00000 | 0.00000 | ||
3211 | 2022.10.28 05:44 | sell | 1607 | 1.45 | 1.54702 | 0.00000 | 0.00000 | ||
3212 | 2022.10.28 06:57 | sell | 1608 | 1.31 | 1.54943 | 0.00000 | 0.00000 | ||
3213 | 2022.10.28 08:34 | sell | 1609 | 1.18 | 1.55183 | 0.00000 | 0.00000 | ||
3214 | 2022.10.28 09:15 | sell | 1610 | 1.06 | 1.55426 | 0.00000 | 0.00000 | ||
3215 | 2022.10.28 13:01 | sell | 1611 | 0.95 | 1.55667 | 0.00000 | 0.00000 | ||
3216 | 2022.10.31 06:44 | close | 1611 | 0.95 | 1.54842 | 0.00000 | 0.00000 | 533.42 | 111019.48 |
3217 | 2022.10.31 06:44 | close | 1610 | 1.06 | 1.54842 | 0.00000 | 0.00000 | 422.26 | 111441.75 |
3218 | 2022.10.31 06:44 | close | 1609 | 1.18 | 1.54842 | 0.00000 | 0.00000 | 275.99 | 111717.74 |
3219 | 2022.10.31 06:44 | close | 1608 | 1.31 | 1.54842 | 0.00000 | 0.00000 | 93.58 | 111811.32 |
3220 | 2022.10.31 06:44 | close | 1607 | 1.45 | 1.54842 | 0.00000 | 0.00000 | -132.95 | 111678.38 |
3221 | 2022.10.31 06:44 | close | 1606 | 1.62 | 1.54842 | 0.00000 | 0.00000 | -411.69 | 111266.69 |
3222 | 2022.10.31 06:44 | close | 1605 | 1.80 | 1.54842 | 0.00000 | 0.00000 | -752.27 | 110514.42 |
3223 | 2022.10.31 06:44 | sell | 1612 | 1.80 | 1.54802 | 0.00000 | 0.00000 | ||
3224 | 2022.10.31 07:00 | sell | 1613 | 1.62 | 1.55043 | 0.00000 | 0.00000 | ||
3225 | 2022.10.31 07:42 | close | 1613 | 1.62 | 1.54907 | 0.00000 | 0.00000 | 149.13 | 110663.55 |
3226 | 2022.10.31 07:42 | close | 1612 | 1.80 | 1.54907 | 0.00000 | 0.00000 | -127.92 | 110535.63 |
3227 | 2022.10.31 07:42 | sell | 1614 | 1.80 | 1.54867 | 0.00000 | 0.00000 | ||
3228 | 2022.10.31 08:30 | sell | 1615 | 1.62 | 1.55107 | 0.00000 | 0.00000 | ||
3229 | 2022.10.31 09:59 | sell | 1616 | 1.45 | 1.55348 | 0.00000 | 0.00000 | ||
3230 | 2022.10.31 12:06 | sell | 1617 | 1.31 | 1.55589 | 0.00000 | 0.00000 | ||
3231 | 2022.10.31 13:47 | close | 1617 | 1.31 | 1.55191 | 0.00000 | 0.00000 | 352.90 | 110888.53 |
3232 | 2022.10.31 13:47 | close | 1616 | 1.45 | 1.55191 | 0.00000 | 0.00000 | 154.09 | 111042.62 |
3233 | 2022.10.31 13:47 | close | 1615 | 1.62 | 1.55191 | 0.00000 | 0.00000 | -92.11 | 110950.51 |
3234 | 2022.10.31 13:47 | close | 1614 | 1.80 | 1.55191 | 0.00000 | 0.00000 | -394.74 | 110555.77 |
3235 | 2022.10.31 13:47 | sell | 1618 | 1.80 | 1.55151 | 0.00000 | 0.00000 | ||
3236 | 2022.10.31 14:41 | close | 1618 | 1.80 | 1.54951 | 0.00000 | 0.00000 | 243.67 | 110799.44 |
3237 | 2022.10.31 14:41 | sell | 1619 | 1.80 | 1.54911 | 0.00000 | 0.00000 | ||
3238 | 2022.10.31 14:54 | sell | 1620 | 1.62 | 1.55157 | 0.00000 | 0.00000 | ||
3239 | 2022.10.31 15:32 | close | 1620 | 1.62 | 1.55018 | 0.00000 | 0.00000 | 152.42 | 110951.86 |
3240 | 2022.10.31 15:32 | close | 1619 | 1.80 | 1.55018 | 0.00000 | 0.00000 | -130.36 | 110821.50 |
3241 | 2022.10.31 15:32 | buy | 1621 | 1.80 | 1.55018 | 0.00000 | 0.00000 | ||
3242 | 2022.10.31 15:44 | buy | 1622 | 1.62 | 1.54810 | 0.00000 | 0.00000 | ||
3243 | 2022.10.31 15:51 | buy | 1623 | 1.45 | 1.54610 | 0.00000 | 0.00000 | ||
3244 | 2022.10.31 20:59 | buy | 1624 | 1.31 | 1.54381 | 0.00000 | 0.00000 | ||
3245 | 2022.11.01 01:40 | buy | 1625 | 1.18 | 1.54181 | 0.00000 | 0.00000 | ||
3246 | 2022.11.01 02:18 | buy | 1626 | 1.06 | 1.53980 | 0.00000 | 0.00000 | ||
3247 | 2022.11.01 02:35 | buy | 1627 | 0.95 | 1.53780 | 0.00000 | 0.00000 | ||
3248 | 2022.11.01 07:24 | close | 1627 | 0.95 | 1.54497 | 0.00000 | 0.00000 | 460.96 | 111282.46 |
3249 | 2022.11.01 07:24 | close | 1626 | 1.06 | 1.54497 | 0.00000 | 0.00000 | 370.86 | 111653.32 |
3250 | 2022.11.01 07:24 | close | 1625 | 1.18 | 1.54497 | 0.00000 | 0.00000 | 252.34 | 111905.66 |
3251 | 2022.11.01 07:24 | close | 1624 | 1.31 | 1.54497 | 0.00000 | 0.00000 | 94.41 | 112000.07 |
3252 | 2022.11.01 07:24 | close | 1623 | 1.45 | 1.54497 | 0.00000 | 0.00000 | -120.22 | 111879.85 |
3253 | 2022.11.01 07:24 | close | 1622 | 1.62 | 1.54497 | 0.00000 | 0.00000 | -353.57 | 111526.28 |
3254 | 2022.11.01 07:24 | close | 1621 | 1.80 | 1.54497 | 0.00000 | 0.00000 | -646.22 | 110880.05 |
3255 | 2022.11.01 07:24 | sell | 1628 | 1.80 | 1.54497 | 0.00000 | 0.00000 | ||
3256 | 2022.11.01 07:37 | sell | 1629 | 1.62 | 1.54740 | 0.00000 | 0.00000 | ||
3257 | 2022.11.01 07:48 | close | 1629 | 1.62 | 1.54603 | 0.00000 | 0.00000 | 150.22 | 111030.27 |
3258 | 2022.11.01 07:48 | close | 1628 | 1.80 | 1.54603 | 0.00000 | 0.00000 | -129.14 | 110901.13 |
3259 | 2022.11.01 07:48 | sell | 1630 | 1.80 | 1.54563 | 0.00000 | 0.00000 | ||
3260 | 2022.11.01 08:07 | close | 1630 | 1.80 | 1.54362 | 0.00000 | 0.00000 | 244.88 | 111146.01 |
3261 | 2022.11.01 08:07 | sell | 1631 | 1.80 | 1.54322 | 0.00000 | 0.00000 | ||
3262 | 2022.11.01 09:56 | close | 1631 | 1.80 | 1.54118 | 0.00000 | 0.00000 | 248.54 | 111394.55 |
3263 | 2022.11.01 09:56 | sell | 1632 | 1.80 | 1.54078 | 0.00000 | 0.00000 | ||
3264 | 2022.11.01 12:20 | close | 1632 | 1.80 | 1.53869 | 0.00000 | 0.00000 | 254.63 | 111649.18 |
3265 | 2022.11.01 12:20 | sell | 1633 | 1.80 | 1.53829 | 0.00000 | 0.00000 | ||
3266 | 2022.11.01 13:04 | sell | 1634 | 1.62 | 1.54069 | 0.00000 | 0.00000 | ||
3267 | 2022.11.01 13:31 | sell | 1635 | 1.45 | 1.54310 | 0.00000 | 0.00000 | ||
3268 | 2022.11.01 14:00 | sell | 1636 | 1.31 | 1.54566 | 0.00000 | 0.00000 | ||
3269 | 2022.11.01 14:09 | sell | 1637 | 1.18 | 1.54806 | 0.00000 | 0.00000 | ||
3270 | 2022.11.02 02:56 | close | 1637 | 1.18 | 1.54262 | 0.00000 | 0.00000 | 438.11 | 112087.30 |
3271 | 2022.11.02 02:56 | close | 1636 | 1.31 | 1.54262 | 0.00000 | 0.00000 | 273.58 | 112360.88 |
3272 | 2022.11.02 02:56 | close | 1635 | 1.45 | 1.54262 | 0.00000 | 0.00000 | 51.57 | 112412.45 |
3273 | 2022.11.02 02:56 | close | 1634 | 1.62 | 1.54262 | 0.00000 | 0.00000 | -206.63 | 112205.82 |
3274 | 2022.11.02 02:56 | close | 1633 | 1.80 | 1.54262 | 0.00000 | 0.00000 | -521.99 | 111683.84 |
3275 | 2022.11.02 02:56 | buy | 1638 | 1.80 | 1.54262 | 0.00000 | 0.00000 | ||
3276 | 2022.11.02 03:29 | buy | 1639 | 1.62 | 1.54062 | 0.00000 | 0.00000 | ||
3277 | 2022.11.02 04:53 | close | 1639 | 1.62 | 1.54180 | 0.00000 | 0.00000 | 129.36 | 111813.20 |
3278 | 2022.11.02 04:53 | close | 1638 | 1.80 | 1.54180 | 0.00000 | 0.00000 | -99.88 | 111713.32 |
3279 | 2022.11.02 04:53 | sell | 1640 | 1.80 | 1.54180 | 0.00000 | 0.00000 | ||
3280 | 2022.11.02 05:35 | close | 1640 | 1.80 | 1.53980 | 0.00000 | 0.00000 | 243.67 | 111956.99 |
3281 | 2022.11.02 05:35 | sell | 1641 | 1.80 | 1.53940 | 0.00000 | 0.00000 | ||
3282 | 2022.11.02 06:51 | sell | 1642 | 1.62 | 1.54180 | 0.00000 | 0.00000 | ||
3283 | 2022.11.02 07:46 | close | 1642 | 1.62 | 1.54044 | 0.00000 | 0.00000 | 149.13 | 112106.12 |
3284 | 2022.11.02 07:46 | close | 1641 | 1.80 | 1.54044 | 0.00000 | 0.00000 | -126.71 | 111979.41 |
3285 | 2022.11.02 07:46 | sell | 1643 | 1.80 | 1.54004 | 0.00000 | 0.00000 | ||
3286 | 2022.11.02 08:30 | sell | 1644 | 1.62 | 1.54244 | 0.00000 | 0.00000 | ||
3287 | 2022.11.02 08:58 | close | 1644 | 1.62 | 1.54109 | 0.00000 | 0.00000 | 148.02 | 112127.43 |
3288 | 2022.11.02 08:58 | close | 1643 | 1.80 | 1.54109 | 0.00000 | 0.00000 | -127.93 | 111999.50 |
3289 | 2022.11.02 08:58 | sell | 1645 | 1.80 | 1.54069 | 0.00000 | 0.00000 | ||
3290 | 2022.11.02 09:23 | close | 1645 | 1.80 | 1.53869 | 0.00000 | 0.00000 | 243.66 | 112243.16 |
3291 | 2022.11.02 09:23 | sell | 1646 | 1.80 | 1.53829 | 0.00000 | 0.00000 | ||
3292 | 2022.11.02 09:44 | sell | 1647 | 1.62 | 1.54069 | 0.00000 | 0.00000 | ||
3293 | 2022.11.02 12:42 | sell | 1648 | 1.45 | 1.54312 | 0.00000 | 0.00000 | ||
3294 | 2022.11.02 15:00 | close | 1648 | 1.45 | 1.54046 | 0.00000 | 0.00000 | 261.06 | 112504.22 |
3295 | 2022.11.02 15:00 | close | 1647 | 1.62 | 1.54046 | 0.00000 | 0.00000 | 25.22 | 112529.44 |
3296 | 2022.11.02 15:00 | close | 1646 | 1.80 | 1.54046 | 0.00000 | 0.00000 | -264.37 | 112265.07 |
3297 | 2022.11.02 15:00 | sell | 1649 | 1.80 | 1.54006 | 0.00000 | 0.00000 | ||
3298 | 2022.11.02 18:00 | close | 1649 | 1.80 | 1.53773 | 0.00000 | 0.00000 | 283.87 | 112548.94 |
3299 | 2022.11.02 18:00 | sell | 1650 | 1.80 | 1.53733 | 0.00000 | 0.00000 | ||
3300 | 2022.11.02 18:00 | sell | 1651 | 1.62 | 1.53993 | 0.00000 | 0.00000 | ||
3301 | 2022.11.02 18:00 | close | 1651 | 1.62 | 1.53803 | 0.00000 | 0.00000 | 208.33 | 112757.27 |
3302 | 2022.11.02 18:00 | close | 1650 | 1.80 | 1.53803 | 0.00000 | 0.00000 | -85.28 | 112671.99 |
3303 | 2022.11.02 18:00 | sell | 1652 | 1.80 | 1.53763 | 0.00000 | 0.00000 | ||
3304 | 2022.11.02 18:00 | close | 1652 | 1.80 | 1.53562 | 0.00000 | 0.00000 | 244.89 | 112916.88 |
3305 | 2022.11.02 18:00 | sell | 1653 | 1.80 | 1.53522 | 0.00000 | 0.00000 | ||
3306 | 2022.11.02 18:03 | sell | 1654 | 1.62 | 1.53763 | 0.00000 | 0.00000 | ||
3307 | 2022.11.02 18:36 | sell | 1655 | 1.45 | 1.54009 | 0.00000 | 0.00000 | ||
3308 | 2022.11.02 18:39 | sell | 1656 | 1.31 | 1.54250 | 0.00000 | 0.00000 | ||
3309 | 2022.11.02 19:24 | sell | 1657 | 1.18 | 1.54493 | 0.00000 | 0.00000 | ||
3310 | 2022.11.02 19:28 | sell | 1658 | 1.06 | 1.54733 | 0.00000 | 0.00000 | ||
3311 | 2022.11.03 00:20 | sell | 1659 | 0.95 | 1.54976 | 0.00000 | 0.00000 | ||
3312 | 2022.11.03 13:06 | sell | 1660 | 0.86 | 1.55218 | 0.00000 | 0.00000 | ||
3313 | 2022.11.04 04:12 | close | 1660 | 0.86 | 1.54234 | 0.00000 | 0.00000 | 575.44 | 113492.31 |
3314 | 2022.11.04 04:12 | close | 1659 | 0.95 | 1.54234 | 0.00000 | 0.00000 | 480.05 | 113972.36 |
3315 | 2022.11.04 04:12 | close | 1658 | 1.06 | 1.54234 | 0.00000 | 0.00000 | 371.08 | 114343.43 |
3316 | 2022.11.04 04:12 | close | 1657 | 1.18 | 1.54234 | 0.00000 | 0.00000 | 221.40 | 114564.84 |
3317 | 2022.11.04 04:12 | close | 1656 | 1.31 | 1.54234 | 0.00000 | 0.00000 | 30.32 | 114595.16 |
3318 | 2022.11.04 04:12 | close | 1655 | 1.45 | 1.54234 | 0.00000 | 0.00000 | -202.97 | 114392.19 |
3319 | 2022.11.04 04:12 | close | 1654 | 1.62 | 1.54234 | 0.00000 | 0.00000 | -496.51 | 113895.69 |
3320 | 2022.11.04 04:12 | close | 1653 | 1.80 | 1.54234 | 0.00000 | 0.00000 | -845.30 | 113050.39 |
3321 | 2022.11.04 04:12 | sell | 1661 | 1.80 | 1.54194 | 0.00000 | 0.00000 | ||
3322 | 2022.11.04 05:19 | close | 1661 | 1.80 | 1.53993 | 0.00000 | 0.00000 | 244.89 | 113295.28 |
3323 | 2022.11.04 05:19 | sell | 1662 | 1.80 | 1.53953 | 0.00000 | 0.00000 | ||
3324 | 2022.11.04 06:00 | sell | 1663 | 1.62 | 1.54194 | 0.00000 | 0.00000 | ||
3325 | 2022.11.04 06:34 | close | 1663 | 1.62 | 1.54045 | 0.00000 | 0.00000 | 163.38 | 113458.66 |
3326 | 2022.11.04 06:34 | close | 1662 | 1.80 | 1.54045 | 0.00000 | 0.00000 | -112.09 | 113346.57 |
3327 | 2022.11.04 06:34 | sell | 1664 | 1.80 | 1.54005 | 0.00000 | 0.00000 | ||
3328 | 2022.11.04 07:39 | sell | 1665 | 1.62 | 1.54245 | 0.00000 | 0.00000 | ||
3329 | 2022.11.04 07:49 | close | 1665 | 1.62 | 1.54099 | 0.00000 | 0.00000 | 160.09 | 113506.66 |
3330 | 2022.11.04 07:49 | close | 1664 | 1.80 | 1.54099 | 0.00000 | 0.00000 | -114.53 | 113392.13 |
3331 | 2022.11.04 07:49 | sell | 1666 | 1.80 | 1.54059 | 0.00000 | 0.00000 | ||
3332 | 2022.11.04 08:12 | close | 1666 | 1.80 | 1.53856 | 0.00000 | 0.00000 | 247.32 | 113639.45 |
3333 | 2022.11.04 08:12 | sell | 1667 | 1.80 | 1.53816 | 0.00000 | 0.00000 | ||
3334 | 2022.11.04 08:38 | sell | 1668 | 1.62 | 1.54058 | 0.00000 | 0.00000 | ||
3335 | 2022.11.04 09:00 | close | 1668 | 1.62 | 1.53877 | 0.00000 | 0.00000 | 198.47 | 113837.92 |
3336 | 2022.11.04 09:00 | close | 1667 | 1.80 | 1.53877 | 0.00000 | 0.00000 | -74.32 | 113763.60 |
3337 | 2022.11.04 09:00 | sell | 1669 | 1.80 | 1.53837 | 0.00000 | 0.00000 | ||
3338 | 2022.11.04 11:04 | close | 1669 | 1.80 | 1.53630 | 0.00000 | 0.00000 | 252.20 | 114015.80 |
3339 | 2022.11.04 11:04 | sell | 1670 | 1.80 | 1.53590 | 0.00000 | 0.00000 | ||
3340 | 2022.11.04 11:09 | close | 1670 | 1.80 | 1.53363 | 0.00000 | 0.00000 | 276.57 | 114292.37 |
3341 | 2022.11.04 11:09 | sell | 1671 | 1.80 | 1.53323 | 0.00000 | 0.00000 | ||
3342 | 2022.11.04 11:09 | sell | 1672 | 1.62 | 1.53573 | 0.00000 | 0.00000 | ||
3343 | 2022.11.04 12:32 | close | 1672 | 1.62 | 1.53428 | 0.00000 | 0.00000 | 158.99 | 114451.36 |
3344 | 2022.11.04 12:32 | close | 1671 | 1.80 | 1.53428 | 0.00000 | 0.00000 | -127.93 | 114323.43 |
3345 | 2022.11.04 12:32 | sell | 1673 | 1.80 | 1.53388 | 0.00000 | 0.00000 | ||
3346 | 2022.11.04 12:46 | close | 1673 | 1.80 | 1.53172 | 0.00000 | 0.00000 | 263.16 | 114586.59 |
3347 | 2022.11.04 12:46 | sell | 1674 | 1.80 | 1.53132 | 0.00000 | 0.00000 | ||
3348 | 2022.11.04 12:58 | close | 1674 | 1.80 | 1.52931 | 0.00000 | 0.00000 | 244.89 | 114831.48 |
3349 | 2022.11.04 12:58 | sell | 1675 | 1.80 | 1.52891 | 0.00000 | 0.00000 | ||
3350 | 2022.11.04 13:03 | sell | 1676 | 1.62 | 1.53134 | 0.00000 | 0.00000 | ||
3351 | 2022.11.04 13:49 | sell | 1677 | 1.45 | 1.53375 | 0.00000 | 0.00000 | ||
3352 | 2022.11.04 14:00 | close | 1677 | 1.45 | 1.53104 | 0.00000 | 0.00000 | 265.98 | 115097.46 |
3353 | 2022.11.04 14:00 | close | 1676 | 1.62 | 1.53104 | 0.00000 | 0.00000 | 32.89 | 115130.35 |
3354 | 2022.11.04 14:00 | close | 1675 | 1.80 | 1.53104 | 0.00000 | 0.00000 | -259.51 | 114870.84 |
3355 | 2022.11.04 14:00 | sell | 1678 | 1.80 | 1.53064 | 0.00000 | 0.00000 | ||
3356 | 2022.11.04 14:18 | sell | 1679 | 1.62 | 1.53304 | 0.00000 | 0.00000 | ||
3357 | 2022.11.04 14:34 | sell | 1680 | 1.45 | 1.53549 | 0.00000 | 0.00000 | ||
3358 | 2022.11.04 15:19 | sell | 1681 | 1.31 | 1.53791 | 0.00000 | 0.00000 | ||
3359 | 2022.11.04 15:32 | sell | 1682 | 1.18 | 1.54032 | 0.00000 | 0.00000 | ||
3360 | 2022.11.06 22:03 | sell | 1683 | 1.06 | 1.54291 | 0.00000 | 0.00000 | ||
3361 | 2022.11.06 22:52 | sell | 1684 | 0.95 | 1.54532 | 0.00000 | 0.00000 | ||
3362 | 2022.11.07 01:22 | sell | 1685 | 0.86 | 1.54776 | 0.00000 | 0.00000 | ||
3363 | 2022.11.08 05:35 | sell | 1686 | 0.77 | 1.55027 | 0.00000 | 0.00000 | ||
3364 | 2022.11.09 10:16 | sell | 1687 | 0.69 | 1.55267 | 0.00000 | 0.00000 | ||
3365 | 2022.11.09 11:55 | sell | 1688 | 0.62 | 1.55507 | 0.00000 | 0.00000 | ||
3366 | 2022.11.09 15:54 | sell | 1689 | 0.56 | 1.55751 | 0.00000 | 0.00000 | ||
3367 | 2022.11.10 02:05 | sell | 1690 | 0.50 | 1.55991 | 0.00000 | 0.00000 | ||
3368 | 2022.11.10 03:59 | sell | 1691 | 0.45 | 1.56235 | 0.00000 | 0.00000 | ||
3369 | 2022.11.10 07:20 | sell | 1692 | 0.41 | 1.56477 | 0.00000 | 0.00000 | ||
3370 | 2022.11.10 16:00 | close | 1692 | 0.41 | 1.54326 | 0.00000 | 0.00000 | 596.97 | 115467.81 |
3371 | 2022.11.10 16:00 | close | 1691 | 0.45 | 1.54326 | 0.00000 | 0.00000 | 581.49 | 116049.30 |
3372 | 2022.11.10 16:00 | close | 1690 | 0.50 | 1.54326 | 0.00000 | 0.00000 | 563.52 | 116612.82 |
3373 | 2022.11.10 16:00 | close | 1689 | 0.56 | 1.54326 | 0.00000 | 0.00000 | 545.34 | 117158.16 |
3374 | 2022.11.10 16:00 | close | 1688 | 0.62 | 1.54326 | 0.00000 | 0.00000 | 501.37 | 117659.53 |
3375 | 2022.11.10 16:00 | close | 1687 | 0.69 | 1.54326 | 0.00000 | 0.00000 | 445.87 | 118105.40 |
3376 | 2022.11.10 16:00 | close | 1686 | 0.77 | 1.54326 | 0.00000 | 0.00000 | 374.85 | 118480.25 |
3377 | 2022.11.10 16:00 | close | 1685 | 0.86 | 1.54326 | 0.00000 | 0.00000 | 275.20 | 118755.45 |
3378 | 2022.11.10 16:00 | close | 1684 | 0.95 | 1.54326 | 0.00000 | 0.00000 | 150.02 | 118905.48 |
3379 | 2022.11.10 16:00 | close | 1683 | 1.06 | 1.54326 | 0.00000 | 0.00000 | -5.54 | 118899.94 |
3380 | 2022.11.10 16:00 | close | 1682 | 1.18 | 1.54326 | 0.00000 | 0.00000 | -213.03 | 118686.91 |
3381 | 2022.11.10 16:00 | close | 1681 | 1.31 | 1.54326 | 0.00000 | 0.00000 | -450.20 | 118236.71 |
3382 | 2022.11.10 16:00 | close | 1680 | 1.45 | 1.54326 | 0.00000 | 0.00000 | -735.84 | 117500.87 |
3383 | 2022.11.10 16:00 | close | 1679 | 1.62 | 1.54326 | 0.00000 | 0.00000 | -1090.78 | 116410.09 |
3384 | 2022.11.10 16:00 | close | 1678 | 1.80 | 1.54326 | 0.00000 | 0.00000 | -1504.38 | 114905.71 |
3385 | 2022.11.10 16:00 | sell | 1693 | 1.80 | 1.54286 | 0.00000 | 0.00000 | ||
3386 | 2022.11.10 16:18 | sell | 1694 | 1.62 | 1.54527 | 0.00000 | 0.00000 | ||
3387 | 2022.11.10 16:38 | close | 1694 | 1.62 | 1.54391 | 0.00000 | 0.00000 | 149.14 | 115054.85 |
3388 | 2022.11.10 16:38 | close | 1693 | 1.80 | 1.54391 | 0.00000 | 0.00000 | -127.93 | 114926.92 |
3389 | 2022.11.10 16:38 | sell | 1695 | 1.80 | 1.54351 | 0.00000 | 0.00000 | ||
3390 | 2022.11.10 17:49 | sell | 1696 | 1.62 | 1.54598 | 0.00000 | 0.00000 | ||
3391 | 2022.11.10 18:48 | close | 1696 | 1.62 | 1.54458 | 0.00000 | 0.00000 | 153.53 | 115080.45 |
3392 | 2022.11.10 18:48 | close | 1695 | 1.80 | 1.54458 | 0.00000 | 0.00000 | -130.37 | 114950.08 |
3393 | 2022.11.10 18:48 | sell | 1697 | 1.80 | 1.54418 | 0.00000 | 0.00000 | ||
3394 | 2022.11.10 20:38 | close | 1697 | 1.80 | 1.54215 | 0.00000 | 0.00000 | 247.34 | 115197.42 |
3395 | 2022.11.10 20:38 | sell | 1698 | 1.80 | 1.54175 | 0.00000 | 0.00000 | ||
3396 | 2022.11.10 22:57 | sell | 1699 | 1.62 | 1.54428 | 0.00000 | 0.00000 | ||
3397 | 2022.11.10 23:16 | close | 1699 | 1.62 | 1.54283 | 0.00000 | 0.00000 | 159.01 | 115356.43 |
3398 | 2022.11.10 23:16 | close | 1698 | 1.80 | 1.54283 | 0.00000 | 0.00000 | -131.59 | 115224.84 |
3399 | 2022.11.10 23:16 | sell | 1700 | 1.80 | 1.54243 | 0.00000 | 0.00000 | ||
3400 | 2022.11.11 01:48 | sell | 1701 | 1.62 | 1.54486 | 0.00000 | 0.00000 | ||
3401 | 2022.11.11 02:33 | close | 1701 | 1.62 | 1.54351 | 0.00000 | 0.00000 | 148.04 | 115372.88 |
3402 | 2022.11.11 02:33 | close | 1700 | 1.80 | 1.54351 | 0.00000 | 0.00000 | -126.05 | 115246.83 |
3403 | 2022.11.11 02:33 | sell | 1702 | 1.80 | 1.54311 | 0.00000 | 0.00000 | ||
3404 | 2022.11.11 03:47 | close | 1702 | 1.80 | 1.54111 | 0.00000 | 0.00000 | 243.69 | 115490.52 |
3405 | 2022.11.11 03:47 | sell | 1703 | 1.80 | 1.54071 | 0.00000 | 0.00000 | ||
3406 | 2022.11.11 05:29 | close | 1703 | 1.80 | 1.53869 | 0.00000 | 0.00000 | 246.12 | 115736.64 |
3407 | 2022.11.11 05:29 | sell | 1704 | 1.80 | 1.53829 | 0.00000 | 0.00000 | ||
3408 | 2022.11.11 05:29 | close | 1704 | 1.80 | 1.53622 | 0.00000 | 0.00000 | 252.21 | 115988.85 |
3409 | 2022.11.11 05:29 | sell | 1705 | 1.80 | 1.53582 | 0.00000 | 0.00000 | ||
3410 | 2022.11.11 05:43 | sell | 1706 | 1.62 | 1.53824 | 0.00000 | 0.00000 | ||
3411 | 2022.11.11 06:03 | close | 1706 | 1.62 | 1.53687 | 0.00000 | 0.00000 | 150.23 | 116139.08 |
3412 | 2022.11.11 06:03 | close | 1705 | 1.80 | 1.53687 | 0.00000 | 0.00000 | -127.93 | 116011.15 |
3413 | 2022.11.11 06:03 | sell | 1707 | 1.80 | 1.53647 | 0.00000 | 0.00000 | ||
3414 | 2022.11.11 06:17 | sell | 1708 | 1.62 | 1.53887 | 0.00000 | 0.00000 | ||
3415 | 2022.11.11 08:06 | sell | 1709 | 1.45 | 1.54146 | 0.00000 | 0.00000 | ||
3416 | 2022.11.11 08:52 | close | 1709 | 1.45 | 1.53868 | 0.00000 | 0.00000 | 272.86 | 116284.01 |
3417 | 2022.11.11 08:52 | close | 1708 | 1.62 | 1.53868 | 0.00000 | 0.00000 | 20.84 | 116304.85 |
3418 | 2022.11.11 08:52 | close | 1707 | 1.80 | 1.53868 | 0.00000 | 0.00000 | -269.27 | 116035.58 |
3419 | 2022.11.11 08:52 | sell | 1710 | 1.80 | 1.53828 | 0.00000 | 0.00000 | ||
3420 | 2022.11.11 09:14 | sell | 1711 | 1.62 | 1.54068 | 0.00000 | 0.00000 | ||
3421 | 2022.11.11 10:10 | close | 1711 | 1.62 | 1.53931 | 0.00000 | 0.00000 | 150.23 | 116185.81 |
3422 | 2022.11.11 10:10 | close | 1710 | 1.80 | 1.53931 | 0.00000 | 0.00000 | -125.50 | 116060.31 |
3423 | 2022.11.11 10:10 | sell | 1712 | 1.80 | 1.53891 | 0.00000 | 0.00000 | ||
3424 | 2022.11.11 11:44 | sell | 1713 | 1.62 | 1.54132 | 0.00000 | 0.00000 | ||
3425 | 2022.11.11 12:10 | sell | 1714 | 1.45 | 1.54374 | 0.00000 | 0.00000 | ||
3426 | 2022.11.11 12:31 | sell | 1715 | 1.31 | 1.54615 | 0.00000 | 0.00000 | ||
3427 | 2022.11.11 13:57 | close | 1715 | 1.31 | 1.54216 | 0.00000 | 0.00000 | 353.81 | 116414.12 |
3428 | 2022.11.11 13:57 | close | 1714 | 1.45 | 1.54216 | 0.00000 | 0.00000 | 155.07 | 116569.19 |
3429 | 2022.11.11 13:57 | close | 1713 | 1.62 | 1.54216 | 0.00000 | 0.00000 | -92.11 | 116477.08 |
3430 | 2022.11.11 13:57 | close | 1712 | 1.80 | 1.54216 | 0.00000 | 0.00000 | -395.99 | 116081.09 |
3431 | 2022.11.11 13:57 | buy | 1716 | 1.80 | 1.54216 | 0.00000 | 0.00000 | ||
3432 | 2022.11.11 14:34 | close | 1716 | 1.80 | 1.54416 | 0.00000 | 0.00000 | 243.64 | 116324.73 |
3433 | 2022.11.11 14:34 | sell | 1717 | 1.80 | 1.54416 | 0.00000 | 0.00000 | ||
3434 | 2022.11.11 14:46 | close | 1717 | 1.80 | 1.54215 | 0.00000 | 0.00000 | 244.90 | 116569.63 |
3435 | 2022.11.11 14:46 | sell | 1718 | 1.80 | 1.54175 | 0.00000 | 0.00000 | ||
3436 | 2022.11.11 15:05 | close | 1718 | 1.80 | 1.53973 | 0.00000 | 0.00000 | 246.12 | 116815.75 |
3437 | 2022.11.11 15:05 | sell | 1719 | 1.80 | 1.53933 | 0.00000 | 0.00000 | ||
3438 | 2022.11.11 15:09 | sell | 1720 | 1.62 | 1.54173 | 0.00000 | 0.00000 | ||
3439 | 2022.11.11 16:05 | close | 1720 | 1.62 | 1.54038 | 0.00000 | 0.00000 | 148.04 | 116963.79 |
3440 | 2022.11.11 16:05 | close | 1719 | 1.80 | 1.54038 | 0.00000 | 0.00000 | -127.93 | 116835.86 |
3441 | 2022.11.11 16:05 | sell | 1721 | 1.80 | 1.53998 | 0.00000 | 0.00000 | ||
3442 | 2022.11.11 16:15 | sell | 1722 | 1.62 | 1.54246 | 0.00000 | 0.00000 | ||
3443 | 2022.11.13 22:04 | close | 1722 | 1.62 | 1.54063 | 0.00000 | 0.00000 | 200.67 | 117036.53 |
3444 | 2022.11.13 22:04 | close | 1721 | 1.80 | 1.54063 | 0.00000 | 0.00000 | -79.20 | 116957.33 |
3445 | 2022.11.13 22:04 | buy | 1723 | 1.80 | 1.54063 | 0.00000 | 0.00000 | ||
3446 | 2022.11.13 22:13 | buy | 1724 | 1.62 | 1.53853 | 0.00000 | 0.00000 | ||
3447 | 2022.11.13 22:14 | close | 1724 | 1.62 | 1.53974 | 0.00000 | 0.00000 | 132.66 | 117089.99 |
3448 | 2022.11.13 22:14 | close | 1723 | 1.80 | 1.53974 | 0.00000 | 0.00000 | -108.42 | 116981.57 |
3449 | 2022.11.13 22:14 | buy | 1725 | 1.80 | 1.54014 | 0.00000 | 0.00000 | ||
3450 | 2022.11.13 22:17 | close | 1725 | 1.80 | 1.54337 | 0.00000 | 0.00000 | 393.47 | 117375.04 |
3451 | 2022.11.13 22:17 | sell | 1726 | 1.80 | 1.54337 | 0.00000 | 0.00000 | ||
3452 | 2022.11.13 23:00 | sell | 1727 | 1.62 | 1.54686 | 0.00000 | 0.00000 | ||
3453 | 2022.11.13 23:00 | close | 1727 | 1.62 | 1.54404 | 0.00000 | 0.00000 | 309.23 | 117684.27 |
3454 | 2022.11.13 23:00 | close | 1726 | 1.80 | 1.54404 | 0.00000 | 0.00000 | -81.63 | 117602.64 |
3455 | 2022.11.13 23:00 | buy | 1728 | 1.80 | 1.54404 | 0.00000 | 0.00000 | ||
3456 | 2022.11.13 23:57 | buy | 1729 | 1.62 | 1.54203 | 0.00000 | 0.00000 | ||
3457 | 2022.11.14 00:58 | close | 1729 | 1.62 | 1.54327 | 0.00000 | 0.00000 | 125.53 | 117728.16 |
3458 | 2022.11.14 00:58 | close | 1728 | 1.80 | 1.54327 | 0.00000 | 0.00000 | -105.38 | 117622.78 |
3459 | 2022.11.14 00:58 | buy | 1730 | 1.80 | 1.54367 | 0.00000 | 0.00000 | ||
3460 | 2022.11.14 02:25 | close | 1730 | 1.80 | 1.54570 | 0.00000 | 0.00000 | 247.29 | 117870.07 |
3461 | 2022.11.14 02:25 | sell | 1731 | 1.80 | 1.54570 | 0.00000 | 0.00000 | ||
3462 | 2022.11.14 03:01 | close | 1731 | 1.80 | 1.54369 | 0.00000 | 0.00000 | 244.90 | 118114.97 |
3463 | 2022.11.14 03:01 | sell | 1732 | 1.80 | 1.54329 | 0.00000 | 0.00000 | ||
3464 | 2022.11.14 05:53 | sell | 1733 | 1.62 | 1.54570 | 0.00000 | 0.00000 | ||
3465 | 2022.11.14 06:08 | close | 1733 | 1.62 | 1.54434 | 0.00000 | 0.00000 | 149.13 | 118264.10 |
3466 | 2022.11.14 06:08 | close | 1732 | 1.80 | 1.54434 | 0.00000 | 0.00000 | -127.93 | 118136.17 |
3467 | 2022.11.14 06:08 | buy | 1734 | 1.80 | 1.54434 | 0.00000 | 0.00000 | ||
3468 | 2022.11.14 07:47 | buy | 1735 | 1.62 | 1.54230 | 0.00000 | 0.00000 | ||
3469 | 2022.11.14 08:24 | close | 1735 | 1.62 | 1.54348 | 0.00000 | 0.00000 | 129.38 | 118265.55 |
3470 | 2022.11.14 08:24 | close | 1734 | 1.80 | 1.54348 | 0.00000 | 0.00000 | -104.77 | 118160.78 |
3471 | 2022.11.14 08:24 | sell | 1736 | 1.80 | 1.54348 | 0.00000 | 0.00000 | ||
3472 | 2022.11.14 11:39 | close | 1736 | 1.80 | 1.54143 | 0.00000 | 0.00000 | 249.78 | 118410.56 |
3473 | 2022.11.14 11:39 | sell | 1737 | 1.80 | 1.54103 | 0.00000 | 0.00000 | ||
3474 | 2022.11.14 12:59 | sell | 1738 | 1.62 | 1.54348 | 0.00000 | 0.00000 | ||
3475 | 2022.11.14 13:20 | close | 1738 | 1.62 | 1.54210 | 0.00000 | 0.00000 | 151.33 | 118561.89 |
3476 | 2022.11.14 13:20 | close | 1737 | 1.80 | 1.54210 | 0.00000 | 0.00000 | -130.37 | 118431.52 |
3477 | 2022.11.14 13:20 | sell | 1739 | 1.80 | 1.54170 | 0.00000 | 0.00000 | ||
3478 | 2022.11.14 15:22 | close | 1739 | 1.80 | 1.53968 | 0.00000 | 0.00000 | 246.12 | 118677.64 |
3479 | 2022.11.14 15:22 | sell | 1740 | 1.80 | 1.53928 | 0.00000 | 0.00000 | ||
3480 | 2022.11.14 16:11 | sell | 1741 | 1.62 | 1.54169 | 0.00000 | 0.00000 | ||
3481 | 2022.11.14 17:00 | sell | 1742 | 1.45 | 1.54410 | 0.00000 | 0.00000 | ||
3482 | 2022.11.14 17:55 | close | 1742 | 1.45 | 1.54145 | 0.00000 | 0.00000 | 260.10 | 118937.74 |
3483 | 2022.11.14 17:55 | close | 1741 | 1.62 | 1.54145 | 0.00000 | 0.00000 | 26.31 | 118964.05 |
3484 | 2022.11.14 17:55 | close | 1740 | 1.80 | 1.54145 | 0.00000 | 0.00000 | -264.40 | 118699.65 |
3485 | 2022.11.14 17:55 | sell | 1743 | 1.80 | 1.54105 | 0.00000 | 0.00000 | ||
3486 | 2022.11.15 03:07 | close | 1743 | 1.80 | 1.53905 | 0.00000 | 0.00000 | 249.21 | 118948.86 |
3487 | 2022.11.15 03:07 | sell | 1744 | 1.80 | 1.53865 | 0.00000 | 0.00000 | ||
3488 | 2022.11.15 04:47 | sell | 1745 | 1.62 | 1.54106 | 0.00000 | 0.00000 | ||
3489 | 2022.11.15 06:11 | close | 1745 | 1.62 | 1.53963 | 0.00000 | 0.00000 | 156.80 | 119105.66 |
3490 | 2022.11.15 06:11 | close | 1744 | 1.80 | 1.53963 | 0.00000 | 0.00000 | -119.40 | 118986.26 |
3491 | 2022.11.15 06:11 | sell | 1746 | 1.80 | 1.53923 | 0.00000 | 0.00000 | ||
3492 | 2022.11.15 07:11 | close | 1746 | 1.80 | 1.53720 | 0.00000 | 0.00000 | 247.33 | 119233.59 |
3493 | 2022.11.15 07:11 | sell | 1747 | 1.80 | 1.53680 | 0.00000 | 0.00000 | ||
3494 | 2022.11.15 07:47 | sell | 1748 | 1.62 | 1.53923 | 0.00000 | 0.00000 | ||
3495 | 2022.11.15 08:09 | sell | 1749 | 1.45 | 1.54163 | 0.00000 | 0.00000 | ||
3496 | 2022.11.15 09:53 | close | 1749 | 1.45 | 1.53897 | 0.00000 | 0.00000 | 261.06 | 119494.65 |
3497 | 2022.11.15 09:53 | close | 1748 | 1.62 | 1.53897 | 0.00000 | 0.00000 | 28.51 | 119523.16 |
3498 | 2022.11.15 09:53 | close | 1747 | 1.80 | 1.53897 | 0.00000 | 0.00000 | -264.38 | 119258.78 |
3499 | 2022.11.15 09:53 | sell | 1750 | 1.80 | 1.53857 | 0.00000 | 0.00000 | ||
3500 | 2022.11.15 10:27 | sell | 1751 | 1.62 | 1.54097 | 0.00000 | 0.00000 | ||
3501 | 2022.11.15 11:23 | sell | 1752 | 1.45 | 1.54337 | 0.00000 | 0.00000 | ||
3502 | 2022.11.15 13:52 | sell | 1753 | 1.31 | 1.54583 | 0.00000 | 0.00000 | ||
3503 | 2022.11.15 14:48 | sell | 1754 | 1.18 | 1.54831 | 0.00000 | 0.00000 | ||
3504 | 2022.11.15 15:41 | close | 1754 | 1.18 | 1.54283 | 0.00000 | 0.00000 | 437.69 | 119696.47 |
3505 | 2022.11.15 15:41 | close | 1753 | 1.31 | 1.54283 | 0.00000 | 0.00000 | 266.01 | 119962.48 |
3506 | 2022.11.15 15:41 | close | 1752 | 1.45 | 1.54283 | 0.00000 | 0.00000 | 53.00 | 120015.48 |
3507 | 2022.11.15 15:41 | close | 1751 | 1.62 | 1.54283 | 0.00000 | 0.00000 | -203.96 | 119811.52 |
3508 | 2022.11.15 15:41 | close | 1750 | 1.80 | 1.54283 | 0.00000 | 0.00000 | -519.02 | 119292.50 |
3509 | 2022.11.15 15:41 | buy | 1755 | 1.80 | 1.54283 | 0.00000 | 0.00000 | ||
3510 | 2022.11.15 15:45 | buy | 1756 | 1.62 | 1.54081 | 0.00000 | 0.00000 | ||
3511 | 2022.11.15 15:48 | close | 1756 | 1.62 | 1.54199 | 0.00000 | 0.00000 | 129.36 | 119421.86 |
3512 | 2022.11.15 15:48 | close | 1755 | 1.80 | 1.54199 | 0.00000 | 0.00000 | -102.32 | 119319.54 |
3513 | 2022.11.15 15:48 | buy | 1757 | 1.80 | 1.54239 | 0.00000 | 0.00000 | ||
3514 | 2022.11.15 15:51 | buy | 1758 | 1.62 | 1.54037 | 0.00000 | 0.00000 | ||
3515 | 2022.11.15 15:53 | buy | 1759 | 1.45 | 1.53834 | 0.00000 | 0.00000 | ||
3516 | 2022.11.15 15:55 | buy | 1760 | 1.31 | 1.53633 | 0.00000 | 0.00000 | ||
3517 | 2022.11.15 15:55 | buy | 1761 | 1.18 | 1.53431 | 0.00000 | 0.00000 | ||
3518 | 2022.11.15 15:58 | buy | 1762 | 1.06 | 1.53231 | 0.00000 | 0.00000 | ||
3519 | 2022.11.15 15:58 | buy | 1763 | 0.95 | 1.53028 | 0.00000 | 0.00000 | ||
3520 | 2022.11.15 18:29 | buy | 1764 | 0.86 | 1.52822 | 0.00000 | 0.00000 | ||
3521 | 2022.11.15 19:10 | buy | 1765 | 0.77 | 1.52615 | 0.00000 | 0.00000 | ||
3522 | 2022.11.16 02:32 | close | 1765 | 0.77 | 1.53587 | 0.00000 | 0.00000 | 501.55 | 119821.09 |
3523 | 2022.11.16 02:32 | close | 1764 | 0.86 | 1.53587 | 0.00000 | 0.00000 | 439.69 | 120260.78 |
3524 | 2022.11.16 02:32 | close | 1763 | 0.95 | 1.53587 | 0.00000 | 0.00000 | 353.26 | 120614.03 |
3525 | 2022.11.16 02:32 | close | 1762 | 1.06 | 1.53587 | 0.00000 | 0.00000 | 248.55 | 120862.58 |
3526 | 2022.11.16 02:32 | close | 1761 | 1.18 | 1.53587 | 0.00000 | 0.00000 | 116.98 | 120979.56 |
3527 | 2022.11.16 02:32 | close | 1760 | 1.31 | 1.53587 | 0.00000 | 0.00000 | -49.21 | 120930.35 |
3528 | 2022.11.16 02:32 | close | 1759 | 1.45 | 1.53587 | 0.00000 | 0.00000 | -251.70 | 120678.65 |
3529 | 2022.11.16 02:32 | close | 1758 | 1.62 | 1.53587 | 0.00000 | 0.00000 | -503.75 | 120174.89 |
3530 | 2022.11.16 02:32 | close | 1757 | 1.80 | 1.53587 | 0.00000 | 0.00000 | -805.80 | 119369.09 |
3531 | 2022.11.16 02:32 | sell | 1766 | 1.80 | 1.53587 | 0.00000 | 0.00000 | ||
3532 | 2022.11.16 05:42 | close | 1766 | 1.80 | 1.53384 | 0.00000 | 0.00000 | 247.32 | 119616.41 |
3533 | 2022.11.16 05:42 | buy | 1767 | 1.80 | 1.53384 | 0.00000 | 0.00000 | ||
3534 | 2022.11.16 07:19 | close | 1767 | 1.80 | 1.53584 | 0.00000 | 0.00000 | 243.62 | 119860.03 |
3535 | 2022.11.16 07:19 | buy | 1768 | 1.80 | 1.53624 | 0.00000 | 0.00000 | ||
3536 | 2022.11.16 08:57 | close | 1768 | 1.80 | 1.53825 | 0.00000 | 0.00000 | 244.84 | 120104.87 |
3537 | 2022.11.16 08:57 | buy | 1769 | 1.80 | 1.53865 | 0.00000 | 0.00000 | ||
3538 | 2022.11.16 09:48 | buy | 1770 | 1.62 | 1.53664 | 0.00000 | 0.00000 | ||
3539 | 2022.11.16 10:58 | close | 1770 | 1.62 | 1.53779 | 0.00000 | 0.00000 | 126.08 | 120230.95 |
3540 | 2022.11.16 10:58 | close | 1769 | 1.80 | 1.53779 | 0.00000 | 0.00000 | -104.76 | 120126.19 |
3541 | 2022.11.16 10:58 | buy | 1771 | 1.80 | 1.53819 | 0.00000 | 0.00000 | ||
3542 | 2022.11.16 13:03 | close | 1771 | 1.80 | 1.54019 | 0.00000 | 0.00000 | 243.62 | 120369.81 |
3543 | 2022.11.16 13:03 | buy | 1772 | 1.80 | 1.54059 | 0.00000 | 0.00000 | ||
3544 | 2022.11.16 13:20 | buy | 1773 | 1.62 | 1.53859 | 0.00000 | 0.00000 | ||
3545 | 2022.11.16 14:32 | buy | 1774 | 1.45 | 1.53659 | 0.00000 | 0.00000 | ||
3546 | 2022.11.16 15:16 | close | 1774 | 1.45 | 1.53880 | 0.00000 | 0.00000 | 216.86 | 120586.67 |
3547 | 2022.11.16 15:16 | close | 1773 | 1.62 | 1.53880 | 0.00000 | 0.00000 | 23.02 | 120609.69 |
3548 | 2022.11.16 15:16 | close | 1772 | 1.80 | 1.53880 | 0.00000 | 0.00000 | -218.04 | 120391.65 |
3549 | 2022.11.16 15:16 | buy | 1775 | 1.80 | 1.53920 | 0.00000 | 0.00000 | ||
3550 | 2022.11.16 15:47 | buy | 1776 | 1.62 | 1.53718 | 0.00000 | 0.00000 | ||
3551 | 2022.11.16 15:52 | close | 1776 | 1.62 | 1.53833 | 0.00000 | 0.00000 | 126.08 | 120517.73 |
3552 | 2022.11.16 15:52 | close | 1775 | 1.80 | 1.53833 | 0.00000 | 0.00000 | -105.98 | 120411.75 |
3553 | 2022.11.16 15:52 | buy | 1777 | 1.80 | 1.53873 | 0.00000 | 0.00000 | ||
3554 | 2022.11.16 15:55 | close | 1777 | 1.80 | 1.54073 | 0.00000 | 0.00000 | 243.62 | 120655.37 |
3555 | 2022.11.16 15:55 | buy | 1778 | 1.80 | 1.54113 | 0.00000 | 0.00000 | ||
3556 | 2022.11.16 16:33 | close | 1778 | 1.80 | 1.54313 | 0.00000 | 0.00000 | 243.63 | 120899.00 |
3557 | 2022.11.16 16:33 | buy | 1779 | 1.80 | 1.54353 | 0.00000 | 0.00000 | ||
3558 | 2022.11.16 17:51 | buy | 1780 | 1.62 | 1.54152 | 0.00000 | 0.00000 | ||
3559 | 2022.11.16 18:15 | buy | 1781 | 1.45 | 1.53952 | 0.00000 | 0.00000 | ||
3560 | 2022.11.16 18:56 | close | 1781 | 1.45 | 1.54173 | 0.00000 | 0.00000 | 216.86 | 121115.86 |
3561 | 2022.11.16 18:56 | close | 1780 | 1.62 | 1.54173 | 0.00000 | 0.00000 | 23.02 | 121138.88 |
3562 | 2022.11.16 18:56 | close | 1779 | 1.80 | 1.54173 | 0.00000 | 0.00000 | -219.26 | 120919.62 |
3563 | 2022.11.16 18:56 | buy | 1782 | 1.80 | 1.54213 | 0.00000 | 0.00000 | ||
3564 | 2022.11.17 00:30 | buy | 1783 | 1.62 | 1.54007 | 0.00000 | 0.00000 | ||
3565 | 2022.11.17 00:30 | close | 1783 | 1.62 | 1.54140 | 0.00000 | 0.00000 | 145.81 | 121065.43 |
3566 | 2022.11.17 00:30 | close | 1782 | 1.80 | 1.54140 | 0.00000 | 0.00000 | -123.67 | 120941.76 |
3567 | 2022.11.17 00:30 | buy | 1784 | 1.80 | 1.54180 | 0.00000 | 0.00000 | ||
3568 | 2022.11.17 02:12 | close | 1784 | 1.80 | 1.54382 | 0.00000 | 0.00000 | 246.06 | 121187.82 |
3569 | 2022.11.17 02:12 | buy | 1785 | 1.80 | 1.54422 | 0.00000 | 0.00000 | ||
3570 | 2022.11.17 03:14 | close | 1785 | 1.80 | 1.54622 | 0.00000 | 0.00000 | 243.63 | 121431.45 |
3571 | 2022.11.17 03:14 | buy | 1786 | 1.80 | 1.54662 | 0.00000 | 0.00000 | ||
3572 | 2022.11.17 06:04 | buy | 1787 | 1.62 | 1.54459 | 0.00000 | 0.00000 | ||
3573 | 2022.11.17 07:03 | buy | 1788 | 1.45 | 1.54251 | 0.00000 | 0.00000 | ||
3574 | 2022.11.17 08:46 | close | 1788 | 1.45 | 1.54482 | 0.00000 | 0.00000 | 226.68 | 121658.13 |
3575 | 2022.11.17 08:46 | close | 1787 | 1.62 | 1.54482 | 0.00000 | 0.00000 | 25.21 | 121683.34 |
3576 | 2022.11.17 08:46 | close | 1786 | 1.80 | 1.54482 | 0.00000 | 0.00000 | -219.26 | 121464.08 |
3577 | 2022.11.17 08:46 | buy | 1789 | 1.80 | 1.54522 | 0.00000 | 0.00000 | ||
3578 | 2022.11.17 09:16 | close | 1789 | 1.80 | 1.54727 | 0.00000 | 0.00000 | 249.72 | 121713.80 |
3579 | 2022.11.17 09:16 | buy | 1790 | 1.80 | 1.54767 | 0.00000 | 0.00000 | ||
3580 | 2022.11.17 10:22 | close | 1790 | 1.80 | 1.54968 | 0.00000 | 0.00000 | 244.84 | 121958.64 |
3581 | 2022.11.17 10:22 | buy | 1791 | 1.80 | 1.55008 | 0.00000 | 0.00000 | ||
3582 | 2022.11.17 11:09 | buy | 1792 | 1.62 | 1.54808 | 0.00000 | 0.00000 | ||
3583 | 2022.11.17 11:15 | close | 1792 | 1.62 | 1.54924 | 0.00000 | 0.00000 | 127.17 | 122085.81 |
3584 | 2022.11.17 11:15 | close | 1791 | 1.80 | 1.54924 | 0.00000 | 0.00000 | -102.33 | 121983.48 |
3585 | 2022.11.17 11:15 | buy | 1793 | 1.80 | 1.54964 | 0.00000 | 0.00000 | ||
3586 | 2022.11.17 12:32 | close | 1793 | 1.80 | 1.55204 | 0.00000 | 0.00000 | 292.35 | 122275.83 |
3587 | 2022.11.17 12:32 | buy | 1794 | 1.80 | 1.55244 | 0.00000 | 0.00000 | ||
3588 | 2022.11.17 12:47 | close | 1794 | 1.80 | 1.55444 | 0.00000 | 0.00000 | 243.62 | 122519.45 |
3589 | 2022.11.17 12:47 | buy | 1795 | 1.80 | 1.55484 | 0.00000 | 0.00000 | ||
3590 | 2022.11.17 13:14 | buy | 1796 | 1.62 | 1.55282 | 0.00000 | 0.00000 | ||
3591 | 2022.11.17 13:42 | close | 1796 | 1.62 | 1.55400 | 0.00000 | 0.00000 | 129.36 | 122648.81 |
3592 | 2022.11.17 13:42 | close | 1795 | 1.80 | 1.55400 | 0.00000 | 0.00000 | -102.32 | 122546.49 |
3593 | 2022.11.17 13:42 | buy | 1797 | 1.80 | 1.55440 | 0.00000 | 0.00000 | ||
3594 | 2022.11.17 14:11 | buy | 1798 | 1.62 | 1.55238 | 0.00000 | 0.00000 | ||
3595 | 2022.11.17 14:22 | close | 1798 | 1.62 | 1.55355 | 0.00000 | 0.00000 | 128.27 | 122674.76 |
3596 | 2022.11.17 14:22 | close | 1797 | 1.80 | 1.55355 | 0.00000 | 0.00000 | -103.54 | 122571.22 |
3597 | 2022.11.17 14:22 | buy | 1799 | 1.80 | 1.55395 | 0.00000 | 0.00000 | ||
3598 | 2022.11.17 15:27 | buy | 1800 | 1.62 | 1.55195 | 0.00000 | 0.00000 | ||
3599 | 2022.11.17 15:36 | close | 1800 | 1.62 | 1.55312 | 0.00000 | 0.00000 | 128.27 | 122699.49 |
3600 | 2022.11.17 15:36 | close | 1799 | 1.80 | 1.55312 | 0.00000 | 0.00000 | -101.11 | 122598.38 |
3601 | 2022.11.17 15:36 | buy | 1801 | 1.80 | 1.55352 | 0.00000 | 0.00000 | ||
3602 | 2022.11.17 16:55 | buy | 1802 | 1.62 | 1.55150 | 0.00000 | 0.00000 | ||
3603 | 2022.11.17 17:55 | buy | 1803 | 1.45 | 1.54948 | 0.00000 | 0.00000 | ||
3604 | 2022.11.18 01:59 | buy | 1804 | 1.31 | 1.54747 | 0.00000 | 0.00000 | ||
3605 | 2022.11.18 02:46 | buy | 1805 | 1.18 | 1.54547 | 0.00000 | 0.00000 | ||
3606 | 2022.11.18 10:37 | buy | 1806 | 1.06 | 1.54347 | 0.00000 | 0.00000 | ||
3607 | 2022.11.18 14:12 | close | 1806 | 1.06 | 1.54941 | 0.00000 | 0.00000 | 426.10 | 123024.48 |
3608 | 2022.11.18 14:12 | close | 1805 | 1.18 | 1.54941 | 0.00000 | 0.00000 | 314.63 | 123339.11 |
3609 | 2022.11.18 14:12 | close | 1804 | 1.31 | 1.54941 | 0.00000 | 0.00000 | 171.98 | 123511.09 |
3610 | 2022.11.18 14:12 | close | 1803 | 1.45 | 1.54941 | 0.00000 | 0.00000 | -16.20 | 123494.89 |
3611 | 2022.11.18 14:12 | close | 1802 | 1.62 | 1.54941 | 0.00000 | 0.00000 | -239.55 | 123255.34 |
3612 | 2022.11.18 14:12 | close | 1801 | 1.80 | 1.54941 | 0.00000 | 0.00000 | -512.23 | 122743.11 |
3613 | 2022.11.18 14:12 | sell | 1807 | 1.80 | 1.54941 | 0.00000 | 0.00000 | ||
3614 | 2022.11.18 19:29 | close | 1807 | 1.80 | 1.54741 | 0.00000 | 0.00000 | 243.68 | 122986.79 |
3615 | 2022.11.18 19:29 | buy | 1808 | 1.80 | 1.54741 | 0.00000 | 0.00000 | ||
3616 | 2022.11.20 23:00 | buy | 1809 | 1.62 | 1.54539 | 0.00000 | 0.00000 | ||
3617 | 2022.11.20 23:08 | close | 1809 | 1.62 | 1.54656 | 0.00000 | 0.00000 | 128.27 | 123115.06 |
3618 | 2022.11.20 23:08 | close | 1808 | 1.80 | 1.54656 | 0.00000 | 0.00000 | -103.54 | 123011.52 |
3619 | 2022.11.20 23:08 | buy | 1810 | 1.80 | 1.54696 | 0.00000 | 0.00000 | ||
3620 | 2022.11.21 00:54 | close | 1810 | 1.80 | 1.54905 | 0.00000 | 0.00000 | 243.01 | 123254.52 |
3621 | 2022.11.21 00:54 | buy | 1811 | 1.80 | 1.54945 | 0.00000 | 0.00000 | ||
3622 | 2022.11.21 01:40 | buy | 1812 | 1.62 | 1.54745 | 0.00000 | 0.00000 | ||
3623 | 2022.11.21 01:52 | close | 1812 | 1.62 | 1.54860 | 0.00000 | 0.00000 | 126.08 | 123380.60 |
3624 | 2022.11.21 01:52 | close | 1811 | 1.80 | 1.54860 | 0.00000 | 0.00000 | -103.54 | 123277.06 |
3625 | 2022.11.21 01:52 | buy | 1813 | 1.80 | 1.54900 | 0.00000 | 0.00000 | ||
3626 | 2022.11.21 04:29 | buy | 1814 | 1.62 | 1.54696 | 0.00000 | 0.00000 | ||
3627 | 2022.11.21 07:04 | buy | 1815 | 1.45 | 1.54496 | 0.00000 | 0.00000 | ||
3628 | 2022.11.21 07:43 | close | 1815 | 1.45 | 1.54719 | 0.00000 | 0.00000 | 218.83 | 123495.89 |
3629 | 2022.11.21 07:43 | close | 1814 | 1.62 | 1.54719 | 0.00000 | 0.00000 | 25.22 | 123521.11 |
3630 | 2022.11.21 07:43 | close | 1813 | 1.80 | 1.54719 | 0.00000 | 0.00000 | -220.49 | 123300.62 |
3631 | 2022.11.21 07:43 | sell | 1816 | 1.80 | 1.54719 | 0.00000 | 0.00000 | ||
3632 | 2022.11.21 07:59 | close | 1816 | 1.80 | 1.54519 | 0.00000 | 0.00000 | 243.67 | 123544.29 |
3633 | 2022.11.21 07:59 | sell | 1817 | 1.80 | 1.54479 | 0.00000 | 0.00000 | ||
3634 | 2022.11.21 08:52 | sell | 1818 | 1.62 | 1.54724 | 0.00000 | 0.00000 | ||
3635 | 2022.11.21 10:51 | close | 1818 | 1.62 | 1.54586 | 0.00000 | 0.00000 | 151.32 | 123695.61 |
3636 | 2022.11.21 10:51 | close | 1817 | 1.80 | 1.54586 | 0.00000 | 0.00000 | -130.37 | 123565.24 |
3637 | 2022.11.21 10:51 | sell | 1819 | 1.80 | 1.54546 | 0.00000 | 0.00000 | ||
3638 | 2022.11.21 13:38 | sell | 1820 | 1.62 | 1.54786 | 0.00000 | 0.00000 | ||
3639 | 2022.11.21 14:02 | sell | 1821 | 1.45 | 1.55026 | 0.00000 | 0.00000 | ||
3640 | 2022.11.21 14:17 | close | 1821 | 1.45 | 1.54762 | 0.00000 | 0.00000 | 259.11 | 123824.35 |
3641 | 2022.11.21 14:17 | close | 1820 | 1.62 | 1.54762 | 0.00000 | 0.00000 | 26.32 | 123850.67 |
3642 | 2022.11.21 14:17 | close | 1819 | 1.80 | 1.54762 | 0.00000 | 0.00000 | -263.17 | 123587.50 |
3643 | 2022.11.21 14:17 | buy | 1822 | 1.80 | 1.54762 | 0.00000 | 0.00000 | ||
3644 | 2022.11.21 14:37 | close | 1822 | 1.80 | 1.54962 | 0.00000 | 0.00000 | 243.63 | 123831.13 |
3645 | 2022.11.21 14:37 | sell | 1823 | 1.80 | 1.54962 | 0.00000 | 0.00000 | ||
3646 | 2022.11.21 15:39 | sell | 1824 | 1.62 | 1.55203 | 0.00000 | 0.00000 | ||
3647 | 2022.11.21 16:20 | sell | 1825 | 1.45 | 1.55443 | 0.00000 | 0.00000 | ||
3648 | 2022.11.21 17:04 | close | 1825 | 1.45 | 1.55179 | 0.00000 | 0.00000 | 259.11 | 124090.24 |
3649 | 2022.11.21 17:04 | close | 1824 | 1.62 | 1.55179 | 0.00000 | 0.00000 | 26.31 | 124116.55 |
3650 | 2022.11.21 17:04 | close | 1823 | 1.80 | 1.55179 | 0.00000 | 0.00000 | -264.39 | 123852.16 |
3651 | 2022.11.21 17:04 | buy | 1826 | 1.80 | 1.55179 | 0.00000 | 0.00000 | ||
3652 | 2022.11.21 22:51 | buy | 1827 | 1.62 | 1.54967 | 0.00000 | 0.00000 | ||
3653 | 2022.11.21 23:00 | close | 1827 | 1.62 | 1.55091 | 0.00000 | 0.00000 | 135.94 | 123988.10 |
3654 | 2022.11.21 23:00 | close | 1826 | 1.80 | 1.55091 | 0.00000 | 0.00000 | -107.20 | 123880.90 |
3655 | 2022.11.21 23:00 | buy | 1828 | 1.80 | 1.55131 | 0.00000 | 0.00000 | ||
3656 | 2022.11.22 00:12 | buy | 1829 | 1.62 | 1.54929 | 0.00000 | 0.00000 | ||
3657 | 2022.11.22 01:46 | close | 1829 | 1.62 | 1.55051 | 0.00000 | 0.00000 | 133.75 | 124014.65 |
3658 | 2022.11.22 01:46 | close | 1828 | 1.80 | 1.55051 | 0.00000 | 0.00000 | -109.04 | 123905.61 |
3659 | 2022.11.22 01:46 | buy | 1830 | 1.80 | 1.55091 | 0.00000 | 0.00000 | ||
3660 | 2022.11.22 08:30 | buy | 1831 | 1.62 | 1.54889 | 0.00000 | 0.00000 | ||
3661 | 2022.11.22 08:33 | close | 1831 | 1.62 | 1.55004 | 0.00000 | 0.00000 | 126.08 | 124031.69 |
3662 | 2022.11.22 08:33 | close | 1830 | 1.80 | 1.55004 | 0.00000 | 0.00000 | -105.98 | 123925.71 |
3663 | 2022.11.22 08:33 | sell | 1832 | 1.80 | 1.55004 | 0.00000 | 0.00000 | ||
3664 | 2022.11.22 09:28 | close | 1832 | 1.80 | 1.54804 | 0.00000 | 0.00000 | 243.67 | 124169.38 |
3665 | 2022.11.22 09:28 | sell | 1833 | 1.80 | 1.54764 | 0.00000 | 0.00000 | ||
3666 | 2022.11.22 11:48 | close | 1833 | 1.80 | 1.54564 | 0.00000 | 0.00000 | 243.67 | 124413.05 |
3667 | 2022.11.22 11:48 | sell | 1834 | 1.80 | 1.54524 | 0.00000 | 0.00000 | ||
3668 | 2022.11.22 13:23 | sell | 1835 | 1.62 | 1.54764 | 0.00000 | 0.00000 | ||
3669 | 2022.11.22 13:40 | close | 1835 | 1.62 | 1.54629 | 0.00000 | 0.00000 | 148.03 | 124561.08 |
3670 | 2022.11.22 13:40 | close | 1834 | 1.80 | 1.54629 | 0.00000 | 0.00000 | -127.92 | 124433.16 |
3671 | 2022.11.22 13:40 | sell | 1836 | 1.80 | 1.54589 | 0.00000 | 0.00000 | ||
3672 | 2022.11.22 14:28 | sell | 1837 | 1.62 | 1.54830 | 0.00000 | 0.00000 | ||
3673 | 2022.11.22 17:59 | sell | 1838 | 1.45 | 1.55070 | 0.00000 | 0.00000 | ||
3674 | 2022.11.23 02:38 | sell | 1839 | 1.31 | 1.55315 | 0.00000 | 0.00000 | ||
3675 | 2022.11.23 14:34 | close | 1839 | 1.31 | 1.54917 | 0.00000 | 0.00000 | 352.90 | 124786.06 |
3676 | 2022.11.23 14:34 | close | 1838 | 1.45 | 1.54917 | 0.00000 | 0.00000 | 154.63 | 124940.70 |
3677 | 2022.11.23 14:34 | close | 1837 | 1.62 | 1.54917 | 0.00000 | 0.00000 | -90.41 | 124850.28 |
3678 | 2022.11.23 14:34 | close | 1836 | 1.80 | 1.54917 | 0.00000 | 0.00000 | -394.08 | 124456.21 |
3679 | 2022.11.23 14:34 | sell | 1840 | 1.80 | 1.54877 | 0.00000 | 0.00000 | ||
3680 | 2022.11.23 15:24 | close | 1840 | 1.80 | 1.54676 | 0.00000 | 0.00000 | 244.88 | 124701.09 |
3681 | 2022.11.23 15:24 | sell | 1841 | 1.80 | 1.54636 | 0.00000 | 0.00000 | ||
3682 | 2022.11.23 15:55 | close | 1841 | 1.80 | 1.54436 | 0.00000 | 0.00000 | 243.67 | 124944.76 |
3683 | 2022.11.23 15:55 | sell | 1842 | 1.80 | 1.54396 | 0.00000 | 0.00000 | ||
3684 | 2022.11.23 18:58 | sell | 1843 | 1.62 | 1.54637 | 0.00000 | 0.00000 | ||
3685 | 2022.11.23 19:01 | close | 1843 | 1.62 | 1.54501 | 0.00000 | 0.00000 | 149.12 | 125093.88 |
3686 | 2022.11.23 19:01 | close | 1842 | 1.80 | 1.54501 | 0.00000 | 0.00000 | -127.92 | 124965.96 |
3687 | 2022.11.23 19:01 | sell | 1844 | 1.80 | 1.54461 | 0.00000 | 0.00000 | ||
3688 | 2022.11.24 09:17 | close | 1844 | 1.80 | 1.54259 | 0.00000 | 0.00000 | 262.74 | 125228.69 |
3689 | 2022.11.24 09:17 | sell | 1845 | 1.80 | 1.54219 | 0.00000 | 0.00000 | ||
3690 | 2022.11.24 09:38 | sell | 1846 | 1.62 | 1.54459 | 0.00000 | 0.00000 | ||
3691 | 2022.11.24 10:38 | close | 1846 | 1.62 | 1.54324 | 0.00000 | 0.00000 | 148.03 | 125376.72 |
3692 | 2022.11.24 10:38 | close | 1845 | 1.80 | 1.54324 | 0.00000 | 0.00000 | -127.93 | 125248.79 |
3693 | 2022.11.24 10:38 | buy | 1847 | 1.80 | 1.54324 | 0.00000 | 0.00000 | ||
3694 | 2022.11.24 12:01 | buy | 1848 | 1.62 | 1.54123 | 0.00000 | 0.00000 | ||
3695 | 2022.11.24 12:21 | close | 1848 | 1.62 | 1.54238 | 0.00000 | 0.00000 | 126.08 | 125374.87 |
3696 | 2022.11.24 12:21 | close | 1847 | 1.80 | 1.54238 | 0.00000 | 0.00000 | -104.76 | 125270.11 |
3697 | 2022.11.24 12:21 | sell | 1849 | 1.80 | 1.54238 | 0.00000 | 0.00000 | ||
3698 | 2022.11.24 14:48 | close | 1849 | 1.80 | 1.54038 | 0.00000 | 0.00000 | 243.67 | 125513.78 |
3699 | 2022.11.24 14:48 | sell | 1850 | 1.80 | 1.53998 | 0.00000 | 0.00000 | ||
3700 | 2022.11.24 15:28 | close | 1850 | 1.80 | 1.53798 | 0.00000 | 0.00000 | 243.67 | 125757.45 |
3701 | 2022.11.24 15:28 | sell | 1851 | 1.80 | 1.53758 | 0.00000 | 0.00000 | ||
3702 | 2022.11.25 00:44 | sell | 1852 | 1.62 | 1.54001 | 0.00000 | 0.00000 | ||
3703 | 2022.11.25 02:20 | close | 1852 | 1.62 | 1.53864 | 0.00000 | 0.00000 | 150.22 | 125907.67 |
3704 | 2022.11.25 02:20 | close | 1851 | 1.80 | 1.53864 | 0.00000 | 0.00000 | -123.61 | 125784.07 |
3705 | 2022.11.25 02:20 | sell | 1853 | 1.80 | 1.53824 | 0.00000 | 0.00000 | ||
3706 | 2022.11.25 07:59 | sell | 1854 | 1.62 | 1.54066 | 0.00000 | 0.00000 | ||
3707 | 2022.11.25 08:28 | sell | 1855 | 1.45 | 1.54306 | 0.00000 | 0.00000 | ||
3708 | 2022.11.25 12:50 | close | 1855 | 1.45 | 1.54041 | 0.00000 | 0.00000 | 260.08 | 126044.15 |
3709 | 2022.11.25 12:50 | close | 1854 | 1.62 | 1.54041 | 0.00000 | 0.00000 | 27.42 | 126071.57 |
3710 | 2022.11.25 12:50 | close | 1853 | 1.80 | 1.54041 | 0.00000 | 0.00000 | -264.38 | 125807.19 |
3711 | 2022.11.25 12:50 | buy | 1856 | 1.80 | 1.54041 | 0.00000 | 0.00000 | ||
3712 | 2022.11.25 15:36 | close | 1856 | 1.80 | 1.54242 | 0.00000 | 0.00000 | 244.84 | 126052.03 |
3713 | 2022.11.25 15:36 | buy | 1857 | 1.80 | 1.54282 | 0.00000 | 0.00000 | ||
3714 | 2022.11.25 21:33 | buy | 1858 | 1.62 | 1.54063 | 0.00000 | 0.00000 | ||
3715 | 2022.11.25 21:46 | buy | 1859 | 1.45 | 1.53831 | 0.00000 | 0.00000 | ||
3716 | 2022.11.27 22:00 | close | 1859 | 1.45 | 1.54297 | 0.00000 | 0.00000 | 457.26 | 126509.29 |
3717 | 2022.11.27 22:00 | close | 1858 | 1.62 | 1.54297 | 0.00000 | 0.00000 | 256.53 | 126765.82 |
3718 | 2022.11.27 22:00 | close | 1857 | 1.80 | 1.54297 | 0.00000 | 0.00000 | 18.28 | 126784.10 |
3719 | 2022.11.27 22:00 | sell | 1860 | 1.80 | 1.54297 | 0.00000 | 0.00000 | ||
3720 | 2022.11.28 00:18 | sell | 1861 | 1.62 | 1.54537 | 0.00000 | 0.00000 | ||
3721 | 2022.11.28 01:13 | sell | 1862 | 1.45 | 1.54779 | 0.00000 | 0.00000 | ||
3722 | 2022.11.28 01:22 | sell | 1863 | 1.31 | 1.55023 | 0.00000 | 0.00000 | ||
3723 | 2022.11.28 07:07 | sell | 1864 | 1.18 | 1.55263 | 0.00000 | 0.00000 | ||
3724 | 2022.11.28 08:40 | sell | 1865 | 1.06 | 1.55503 | 0.00000 | 0.00000 | ||
3725 | 2022.11.28 09:24 | sell | 1866 | 0.95 | 1.55751 | 0.00000 | 0.00000 | ||
3726 | 2022.11.28 10:17 | sell | 1867 | 0.86 | 1.55992 | 0.00000 | 0.00000 | ||
3727 | 2022.11.28 11:01 | sell | 1868 | 0.77 | 1.56233 | 0.00000 | 0.00000 | ||
3728 | 2022.11.29 02:45 | close | 1868 | 0.77 | 1.55096 | 0.00000 | 0.00000 | 594.95 | 127379.05 |
3729 | 2022.11.29 02:45 | close | 1867 | 0.86 | 1.55096 | 0.00000 | 0.00000 | 524.20 | 127903.25 |
3730 | 2022.11.29 02:45 | close | 1866 | 0.95 | 1.55096 | 0.00000 | 0.00000 | 424.10 | 128327.34 |
3731 | 2022.11.29 02:45 | close | 1865 | 1.06 | 1.55096 | 0.00000 | 0.00000 | 295.27 | 128622.61 |
3732 | 2022.11.29 02:45 | close | 1864 | 1.18 | 1.55096 | 0.00000 | 0.00000 | 137.01 | 128759.63 |
3733 | 2022.11.29 02:45 | close | 1863 | 1.31 | 1.55096 | 0.00000 | 0.00000 | -60.69 | 128698.94 |
3734 | 2022.11.29 02:45 | close | 1862 | 1.45 | 1.55096 | 0.00000 | 0.00000 | -306.66 | 128392.29 |
3735 | 2022.11.29 02:45 | close | 1861 | 1.62 | 1.55096 | 0.00000 | 0.00000 | -607.95 | 127784.33 |
3736 | 2022.11.29 02:45 | close | 1860 | 1.80 | 1.55096 | 0.00000 | 0.00000 | -962.36 | 126821.97 |
3737 | 2022.11.29 02:45 | sell | 1869 | 1.80 | 1.55056 | 0.00000 | 0.00000 | ||
3738 | 2022.11.29 03:20 | close | 1869 | 1.80 | 1.54855 | 0.00000 | 0.00000 | 244.89 | 127066.86 |
3739 | 2022.11.29 03:20 | sell | 1870 | 1.80 | 1.54815 | 0.00000 | 0.00000 | ||
3740 | 2022.11.29 07:01 | close | 1870 | 1.80 | 1.54612 | 0.00000 | 0.00000 | 247.32 | 127314.18 |
3741 | 2022.11.29 07:01 | sell | 1871 | 1.80 | 1.54572 | 0.00000 | 0.00000 | ||
3742 | 2022.11.29 08:09 | close | 1871 | 1.80 | 1.54372 | 0.00000 | 0.00000 | 243.66 | 127557.84 |
3743 | 2022.11.29 08:09 | sell | 1872 | 1.80 | 1.54332 | 0.00000 | 0.00000 | ||
3744 | 2022.11.29 08:14 | close | 1872 | 1.80 | 1.54132 | 0.00000 | 0.00000 | 243.67 | 127801.51 |
3745 | 2022.11.29 08:14 | sell | 1873 | 1.80 | 1.54092 | 0.00000 | 0.00000 | ||
3746 | 2022.11.29 11:50 | close | 1873 | 1.80 | 1.53888 | 0.00000 | 0.00000 | 248.54 | 128050.05 |
3747 | 2022.11.29 11:50 | sell | 1874 | 1.80 | 1.53848 | 0.00000 | 0.00000 | ||
3748 | 2022.11.29 13:01 | sell | 1875 | 1.62 | 1.54093 | 0.00000 | 0.00000 | ||
3749 | 2022.11.29 13:51 | close | 1875 | 1.62 | 1.53946 | 0.00000 | 0.00000 | 161.18 | 128211.23 |
3750 | 2022.11.29 13:51 | close | 1874 | 1.80 | 1.53946 | 0.00000 | 0.00000 | -119.40 | 128091.83 |
3751 | 2022.11.29 13:51 | sell | 1876 | 1.80 | 1.53906 | 0.00000 | 0.00000 | ||
3752 | 2022.11.29 14:30 | sell | 1877 | 1.62 | 1.54148 | 0.00000 | 0.00000 | ||
3753 | 2022.11.29 14:38 | close | 1877 | 1.62 | 1.54009 | 0.00000 | 0.00000 | 152.41 | 128244.24 |
3754 | 2022.11.29 14:38 | close | 1876 | 1.80 | 1.54009 | 0.00000 | 0.00000 | -125.48 | 128118.76 |
3755 | 2022.11.29 14:38 | sell | 1878 | 1.80 | 1.53969 | 0.00000 | 0.00000 | ||
3756 | 2022.11.29 15:41 | sell | 1879 | 1.62 | 1.54215 | 0.00000 | 0.00000 | ||
3757 | 2022.11.29 16:16 | sell | 1880 | 1.45 | 1.54455 | 0.00000 | 0.00000 | ||
3758 | 2022.11.29 16:51 | sell | 1881 | 1.31 | 1.54698 | 0.00000 | 0.00000 | ||
3759 | 2022.11.30 07:13 | close | 1881 | 1.31 | 1.54300 | 0.00000 | 0.00000 | 356.93 | 128475.69 |
3760 | 2022.11.30 07:13 | close | 1880 | 1.45 | 1.54300 | 0.00000 | 0.00000 | 156.59 | 128632.29 |
3761 | 2022.11.30 07:13 | close | 1879 | 1.62 | 1.54300 | 0.00000 | 0.00000 | -88.22 | 128544.07 |
3762 | 2022.11.30 07:13 | close | 1878 | 1.80 | 1.54300 | 0.00000 | 0.00000 | -397.73 | 128146.34 |
3763 | 2022.11.30 07:13 | sell | 1882 | 1.80 | 1.54260 | 0.00000 | 0.00000 | ||
3764 | 2022.11.30 07:54 | close | 1882 | 1.80 | 1.54059 | 0.00000 | 0.00000 | 244.89 | 128391.23 |
3765 | 2022.11.30 07:54 | sell | 1883 | 1.80 | 1.54019 | 0.00000 | 0.00000 | ||
3766 | 2022.11.30 08:13 | sell | 1884 | 1.62 | 1.54259 | 0.00000 | 0.00000 | ||
3767 | 2022.11.30 09:48 | close | 1884 | 1.62 | 1.54122 | 0.00000 | 0.00000 | 150.22 | 128541.45 |
3768 | 2022.11.30 09:48 | close | 1883 | 1.80 | 1.54122 | 0.00000 | 0.00000 | -125.49 | 128415.96 |
3769 | 2022.11.30 09:48 | sell | 1885 | 1.80 | 1.54082 | 0.00000 | 0.00000 | ||
3770 | 2022.11.30 11:45 | close | 1885 | 1.80 | 1.53880 | 0.00000 | 0.00000 | 246.10 | 128662.06 |
3771 | 2022.11.30 11:45 | sell | 1886 | 1.80 | 1.53840 | 0.00000 | 0.00000 | ||
3772 | 2022.11.30 12:57 | sell | 1887 | 1.62 | 1.54083 | 0.00000 | 0.00000 | ||
3773 | 2022.11.30 14:01 | sell | 1888 | 1.45 | 1.54324 | 0.00000 | 0.00000 | ||
3774 | 2022.11.30 14:58 | sell | 1889 | 1.31 | 1.54564 | 0.00000 | 0.00000 | ||
3775 | 2022.11.30 15:51 | close | 1889 | 1.31 | 1.54163 | 0.00000 | 0.00000 | 355.55 | 129017.61 |
3776 | 2022.11.30 15:51 | close | 1888 | 1.45 | 1.54163 | 0.00000 | 0.00000 | 158.01 | 129175.62 |
3777 | 2022.11.30 15:51 | close | 1887 | 1.62 | 1.54163 | 0.00000 | 0.00000 | -87.72 | 129087.90 |
3778 | 2022.11.30 15:51 | close | 1886 | 1.80 | 1.54163 | 0.00000 | 0.00000 | -393.52 | 128694.38 |
3779 | 2022.11.30 15:51 | sell | 1890 | 1.80 | 1.54123 | 0.00000 | 0.00000 | ||
3780 | 2022.11.30 15:55 | close | 1890 | 1.80 | 1.53923 | 0.00000 | 0.00000 | 243.66 | 128938.04 |
3781 | 2022.11.30 15:55 | sell | 1891 | 1.80 | 1.53883 | 0.00000 | 0.00000 | ||
3782 | 2022.11.30 16:32 | close | 1891 | 1.80 | 1.53674 | 0.00000 | 0.00000 | 254.64 | 129192.68 |
3783 | 2022.11.30 16:32 | sell | 1892 | 1.80 | 1.53634 | 0.00000 | 0.00000 | ||
3784 | 2022.11.30 18:35 | close | 1892 | 1.80 | 1.53432 | 0.00000 | 0.00000 | 246.10 | 129438.78 |
3785 | 2022.11.30 18:35 | sell | 1893 | 1.80 | 1.53392 | 0.00000 | 0.00000 | ||
3786 | 2022.11.30 19:17 | close | 1893 | 1.80 | 1.53188 | 0.00000 | 0.00000 | 248.54 | 129687.32 |
3787 | 2022.11.30 19:17 | sell | 1894 | 1.80 | 1.53148 | 0.00000 | 0.00000 | ||
3788 | 2022.11.30 19:59 | sell | 1895 | 1.62 | 1.53388 | 0.00000 | 0.00000 | ||
3789 | 2022.11.30 22:51 | close | 1895 | 1.62 | 1.53234 | 0.00000 | 0.00000 | 168.87 | 129856.19 |
3790 | 2022.11.30 22:51 | close | 1894 | 1.80 | 1.53234 | 0.00000 | 0.00000 | -104.78 | 129751.41 |
3791 | 2022.11.30 22:51 | sell | 1896 | 1.80 | 1.53194 | 0.00000 | 0.00000 | ||
3792 | 2022.12.01 06:25 | close | 1896 | 1.80 | 1.52993 | 0.00000 | 0.00000 | 261.51 | 130012.92 |
3793 | 2022.12.01 06:25 | sell | 1897 | 1.80 | 1.52953 | 0.00000 | 0.00000 | ||
3794 | 2022.12.01 08:27 | sell | 1898 | 1.62 | 1.53193 | 0.00000 | 0.00000 | ||
3795 | 2022.12.01 09:29 | sell | 1899 | 1.45 | 1.53433 | 0.00000 | 0.00000 | ||
3796 | 2022.12.01 12:56 | sell | 1900 | 1.31 | 1.53676 | 0.00000 | 0.00000 | ||
3797 | 2022.12.01 13:39 | sell | 1901 | 1.18 | 1.53917 | 0.00000 | 0.00000 | ||
3798 | 2022.12.01 13:57 | sell | 1902 | 1.06 | 1.54166 | 0.00000 | 0.00000 | ||
3799 | 2022.12.01 15:45 | sell | 1903 | 0.95 | 1.54408 | 0.00000 | 0.00000 | ||
3800 | 2022.12.02 00:07 | sell | 1904 | 0.86 | 1.54657 | 0.00000 | 0.00000 | ||
3801 | 2022.12.02 13:31 | sell | 1905 | 0.77 | 1.54899 | 0.00000 | 0.00000 | ||
3802 | 2022.12.04 22:19 | sell | 1906 | 0.69 | 1.55144 | 0.00000 | 0.00000 | ||
3803 | 2022.12.05 12:56 | sell | 1907 | 0.62 | 1.55386 | 0.00000 | 0.00000 | ||
3804 | 2022.12.05 14:11 | sell | 1908 | 0.56 | 1.55629 | 0.00000 | 0.00000 | ||
3805 | 2022.12.05 15:00 | sell | 1909 | 0.50 | 1.55896 | 0.00000 | 0.00000 | ||
3806 | 2022.12.05 15:30 | sell | 1910 | 0.45 | 1.56136 | 0.00000 | 0.00000 | ||
3807 | 2022.12.05 16:47 | sell | 1911 | 0.41 | 1.56377 | 0.00000 | 0.00000 | ||
3808 | 2022.12.05 19:01 | sell | 1912 | 0.37 | 1.56626 | 0.00000 | 0.00000 | ||
3809 | 2022.12.06 15:39 | sell | 1913 | 0.33 | 1.56876 | 0.00000 | 0.00000 | ||
3810 | 2022.12.07 10:26 | sell | 1914 | 0.30 | 1.57119 | 0.00000 | 0.00000 | ||
3811 | 2022.12.07 12:20 | sell | 1915 | 0.27 | 1.57359 | 0.00000 | 0.00000 | ||
3812 | 2022.12.15 13:56 | sell | 1916 | 0.24 | 1.57601 | 0.00000 | 0.00000 | ||
3813 | 2022.12.15 14:07 | sell | 1917 | 0.21 | 1.57844 | 0.00000 | 0.00000 | ||
3814 | 2022.12.15 14:10 | sell | 1918 | 0.19 | 1.58084 | 0.00000 | 0.00000 | ||
3815 | 2022.12.15 14:16 | sell | 1919 | 0.17 | 1.58325 | 0.00000 | 0.00000 | ||
3816 | 2022.12.15 14:47 | sell | 1920 | 0.15 | 1.58565 | 0.00000 | 0.00000 | ||
3817 | 2022.12.15 15:03 | sell | 1921 | 0.14 | 1.58805 | 0.00000 | 0.00000 | ||
3818 | 2022.12.16 08:47 | sell | 1922 | 0.12 | 1.59045 | 0.00000 | 0.00000 | ||
3819 | 2022.12.20 04:14 | sell | 1923 | 0.11 | 1.59286 | 0.00000 | 0.00000 | ||
3820 | 2022.12.20 04:37 | sell | 1924 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
3821 | 2023.01.04 07:38 | close | 1924 | 0.10 | 1.54866 | 0.00000 | 0.00000 | 321.62 | 130334.54 |
3822 | 2023.01.04 07:38 | close | 1923 | 0.11 | 1.54866 | 0.00000 | 0.00000 | 334.12 | 130668.66 |
3823 | 2023.01.04 07:38 | close | 1922 | 0.12 | 1.54866 | 0.00000 | 0.00000 | 345.67 | 131014.33 |
3824 | 2023.01.04 07:38 | close | 1921 | 0.14 | 1.54866 | 0.00000 | 0.00000 | 380.96 | 131395.29 |
3825 | 2023.01.04 07:38 | close | 1920 | 0.15 | 1.54866 | 0.00000 | 0.00000 | 383.81 | 131779.10 |
3826 | 2023.01.04 07:38 | close | 1919 | 0.17 | 1.54866 | 0.00000 | 0.00000 | 407.37 | 132186.47 |
3827 | 2023.01.04 07:38 | close | 1918 | 0.19 | 1.54866 | 0.00000 | 0.00000 | 424.32 | 132610.79 |
3828 | 2023.01.04 07:38 | close | 1917 | 0.21 | 1.54866 | 0.00000 | 0.00000 | 434.88 | 133045.67 |
3829 | 2023.01.04 07:38 | close | 1916 | 0.24 | 1.54866 | 0.00000 | 0.00000 | 457.52 | 133503.20 |
3830 | 2023.01.04 07:38 | close | 1915 | 0.27 | 1.54866 | 0.00000 | 0.00000 | 478.81 | 133982.00 |
3831 | 2023.01.04 07:38 | close | 1914 | 0.30 | 1.54866 | 0.00000 | 0.00000 | 483.30 | 134465.30 |
3832 | 2023.01.04 07:38 | close | 1913 | 0.33 | 1.54866 | 0.00000 | 0.00000 | 478.36 | 134943.66 |
3833 | 2023.01.04 07:38 | close | 1912 | 0.37 | 1.54866 | 0.00000 | 0.00000 | 474.89 | 135418.55 |
3834 | 2023.01.04 07:38 | close | 1911 | 0.41 | 1.54866 | 0.00000 | 0.00000 | 457.13 | 135875.68 |
3835 | 2023.01.04 07:38 | close | 1910 | 0.45 | 1.54866 | 0.00000 | 0.00000 | 428.34 | 136304.02 |
3836 | 2023.01.04 07:38 | close | 1909 | 0.50 | 1.54866 | 0.00000 | 0.00000 | 394.72 | 136698.74 |
3837 | 2023.01.04 07:38 | close | 1908 | 0.56 | 1.54866 | 0.00000 | 0.00000 | 340.90 | 137039.64 |
3838 | 2023.01.04 07:38 | close | 1907 | 0.62 | 1.54866 | 0.00000 | 0.00000 | 275.46 | 137315.10 |
3839 | 2023.01.04 07:38 | close | 1906 | 0.69 | 1.54866 | 0.00000 | 0.00000 | 195.67 | 137510.77 |
3840 | 2023.01.04 07:38 | close | 1905 | 0.77 | 1.54866 | 0.00000 | 0.00000 | 90.69 | 137601.46 |
3841 | 2023.01.04 07:38 | close | 1904 | 0.86 | 1.54866 | 0.00000 | 0.00000 | -39.55 | 137561.92 |
3842 | 2023.01.04 07:38 | close | 1903 | 0.95 | 1.54866 | 0.00000 | 0.00000 | -200.85 | 137361.06 |
3843 | 2023.01.04 07:38 | close | 1902 | 1.06 | 1.54866 | 0.00000 | 0.00000 | -397.70 | 136963.36 |
3844 | 2023.01.04 07:38 | close | 1901 | 1.18 | 1.54866 | 0.00000 | 0.00000 | -641.57 | 136321.79 |
3845 | 2023.01.04 07:38 | close | 1900 | 1.31 | 1.54866 | 0.00000 | 0.00000 | -925.92 | 135395.87 |
3846 | 2023.01.04 07:38 | close | 1899 | 1.45 | 1.54866 | 0.00000 | 0.00000 | -1263.34 | 134132.53 |
3847 | 2023.01.04 07:38 | close | 1898 | 1.62 | 1.54866 | 0.00000 | 0.00000 | -1674.56 | 132457.97 |
3848 | 2023.01.04 07:38 | close | 1897 | 1.80 | 1.54866 | 0.00000 | 0.00000 | -2153.00 | 130304.97 |
3849 | 2023.01.04 07:38 | sell | 1925 | 1.80 | 1.54826 | 0.00000 | 0.00000 | ||
3850 | 2023.01.04 08:23 | close | 1925 | 1.80 | 1.54626 | 0.00000 | 0.00000 | 243.63 | 130548.60 |
3851 | 2023.01.04 08:23 | sell | 1926 | 1.80 | 1.54586 | 0.00000 | 0.00000 | ||
3852 | 2023.01.04 09:09 | close | 1926 | 1.80 | 1.54386 | 0.00000 | 0.00000 | 243.64 | 130792.24 |
3853 | 2023.01.04 09:09 | sell | 1927 | 1.80 | 1.54346 | 0.00000 | 0.00000 | ||
3854 | 2023.01.04 10:30 | sell | 1928 | 1.62 | 1.54586 | 0.00000 | 0.00000 | ||
3855 | 2023.01.04 10:51 | close | 1928 | 1.62 | 1.54449 | 0.00000 | 0.00000 | 150.20 | 130942.44 |
3856 | 2023.01.04 10:51 | close | 1927 | 1.80 | 1.54449 | 0.00000 | 0.00000 | -125.47 | 130816.97 |
3857 | 2023.01.04 10:51 | sell | 1929 | 1.80 | 1.54409 | 0.00000 | 0.00000 | ||
3858 | 2023.01.04 12:53 | sell | 1930 | 1.62 | 1.54650 | 0.00000 | 0.00000 | ||
3859 | 2023.01.04 13:15 | close | 1930 | 1.62 | 1.54512 | 0.00000 | 0.00000 | 151.29 | 130968.26 |
3860 | 2023.01.04 13:15 | close | 1929 | 1.80 | 1.54512 | 0.00000 | 0.00000 | -125.47 | 130842.79 |
3861 | 2023.01.04 13:15 | sell | 1931 | 1.80 | 1.54472 | 0.00000 | 0.00000 | ||
3862 | 2023.01.04 14:12 | close | 1931 | 1.80 | 1.54272 | 0.00000 | 0.00000 | 243.64 | 131086.43 |
3863 | 2023.01.04 14:12 | sell | 1932 | 1.80 | 1.54232 | 0.00000 | 0.00000 | ||
3864 | 2023.01.04 14:48 | sell | 1933 | 1.62 | 1.54472 | 0.00000 | 0.00000 | ||
3865 | 2023.01.04 15:07 | sell | 1934 | 1.45 | 1.54712 | 0.00000 | 0.00000 | ||
3866 | 2023.01.04 16:25 | sell | 1935 | 1.31 | 1.54952 | 0.00000 | 0.00000 | ||
3867 | 2023.01.04 19:03 | sell | 1936 | 1.18 | 1.55193 | 0.00000 | 0.00000 | ||
3868 | 2023.01.05 00:04 | sell | 1937 | 1.06 | 1.55433 | 0.00000 | 0.00000 | ||
3869 | 2023.01.05 02:14 | sell | 1938 | 0.95 | 1.55674 | 0.00000 | 0.00000 | ||
3870 | 2023.01.05 03:56 | sell | 1939 | 0.86 | 1.55915 | 0.00000 | 0.00000 | ||
3871 | 2023.01.05 16:29 | sell | 1940 | 0.77 | 1.56156 | 0.00000 | 0.00000 | ||
3872 | 2023.01.06 15:52 | close | 1940 | 0.77 | 1.55035 | 0.00000 | 0.00000 | 586.54 | 131672.97 |
3873 | 2023.01.06 15:52 | close | 1939 | 0.86 | 1.55035 | 0.00000 | 0.00000 | 514.83 | 132187.80 |
3874 | 2023.01.06 15:52 | close | 1938 | 0.95 | 1.55035 | 0.00000 | 0.00000 | 413.76 | 132601.55 |
3875 | 2023.01.06 15:52 | close | 1937 | 1.06 | 1.55035 | 0.00000 | 0.00000 | 288.77 | 132890.33 |
3876 | 2023.01.06 15:52 | close | 1936 | 1.18 | 1.55035 | 0.00000 | 0.00000 | 140.71 | 133031.04 |
3877 | 2023.01.06 15:52 | close | 1935 | 1.31 | 1.55035 | 0.00000 | 0.00000 | -57.46 | 132973.59 |
3878 | 2023.01.06 15:52 | close | 1934 | 1.45 | 1.55035 | 0.00000 | 0.00000 | -299.10 | 132674.48 |
3879 | 2023.01.06 15:52 | close | 1933 | 1.62 | 1.55035 | 0.00000 | 0.00000 | -597.30 | 132077.19 |
3880 | 2023.01.06 15:52 | close | 1932 | 1.80 | 1.55035 | 0.00000 | 0.00000 | -956.04 | 131121.15 |
3881 | 2023.01.06 15:52 | sell | 1941 | 1.80 | 1.54995 | 0.00000 | 0.00000 | ||
3882 | 2023.01.06 16:36 | close | 1941 | 1.80 | 1.54795 | 0.00000 | 0.00000 | 243.64 | 131364.79 |
3883 | 2023.01.06 16:36 | sell | 1942 | 1.80 | 1.54755 | 0.00000 | 0.00000 | ||
3884 | 2023.01.08 23:36 | close | 1942 | 1.80 | 1.54555 | 0.00000 | 0.00000 | 243.63 | 131608.42 |
3885 | 2023.01.08 23:36 | sell | 1943 | 1.80 | 1.54515 | 0.00000 | 0.00000 | ||
3886 | 2023.01.09 02:46 | close | 1943 | 1.80 | 1.54315 | 0.00000 | 0.00000 | 249.18 | 131857.60 |
3887 | 2023.01.09 02:46 | sell | 1944 | 1.80 | 1.54275 | 0.00000 | 0.00000 | ||
3888 | 2023.01.09 04:29 | close | 1944 | 1.80 | 1.54073 | 0.00000 | 0.00000 | 246.08 | 132103.68 |
3889 | 2023.01.09 04:29 | sell | 1945 | 1.80 | 1.54033 | 0.00000 | 0.00000 | ||
3890 | 2023.01.09 07:37 | sell | 1946 | 1.62 | 1.54273 | 0.00000 | 0.00000 | ||
3891 | 2023.01.09 08:17 | close | 1946 | 1.62 | 1.54138 | 0.00000 | 0.00000 | 148.01 | 132251.69 |
3892 | 2023.01.09 08:17 | close | 1945 | 1.80 | 1.54138 | 0.00000 | 0.00000 | -127.91 | 132123.78 |
3893 | 2023.01.09 08:17 | sell | 1947 | 1.80 | 1.54098 | 0.00000 | 0.00000 | ||
3894 | 2023.01.09 09:00 | sell | 1948 | 1.62 | 1.54344 | 0.00000 | 0.00000 | ||
3895 | 2023.01.09 09:11 | close | 1948 | 1.62 | 1.54204 | 0.00000 | 0.00000 | 153.49 | 132277.27 |
3896 | 2023.01.09 09:11 | close | 1947 | 1.80 | 1.54204 | 0.00000 | 0.00000 | -129.12 | 132148.15 |
3897 | 2023.01.09 09:11 | sell | 1949 | 1.80 | 1.54164 | 0.00000 | 0.00000 | ||
3898 | 2023.01.09 09:56 | close | 1949 | 1.80 | 1.53963 | 0.00000 | 0.00000 | 244.86 | 132393.01 |
3899 | 2023.01.09 09:56 | sell | 1950 | 1.80 | 1.53923 | 0.00000 | 0.00000 | ||
3900 | 2023.01.09 10:14 | sell | 1951 | 1.62 | 1.54164 | 0.00000 | 0.00000 | ||
3901 | 2023.01.09 10:42 | sell | 1952 | 1.45 | 1.54407 | 0.00000 | 0.00000 | ||
3902 | 2023.01.09 12:16 | sell | 1953 | 1.31 | 1.54653 | 0.00000 | 0.00000 | ||
3903 | 2023.01.09 17:02 | sell | 1954 | 1.18 | 1.54895 | 0.00000 | 0.00000 | ||
3904 | 2023.01.09 18:41 | sell | 1955 | 1.06 | 1.55135 | 0.00000 | 0.00000 | ||
3905 | 2023.01.09 20:47 | sell | 1956 | 0.95 | 1.55375 | 0.00000 | 0.00000 | ||
3906 | 2023.01.10 07:22 | sell | 1957 | 0.86 | 1.55617 | 0.00000 | 0.00000 | ||
3907 | 2023.01.10 11:07 | sell | 1958 | 0.77 | 1.55857 | 0.00000 | 0.00000 | ||
3908 | 2023.01.10 12:32 | sell | 1959 | 0.69 | 1.56098 | 0.00000 | 0.00000 | ||
3909 | 2023.01.17 15:41 | close | 1959 | 0.69 | 1.54837 | 0.00000 | 0.00000 | 603.73 | 132996.74 |
3910 | 2023.01.17 15:41 | close | 1958 | 0.77 | 1.54837 | 0.00000 | 0.00000 | 548.14 | 133544.88 |
3911 | 2023.01.17 15:41 | close | 1957 | 0.86 | 1.54837 | 0.00000 | 0.00000 | 472.53 | 134017.41 |
3912 | 2023.01.17 15:41 | close | 1956 | 0.95 | 1.54837 | 0.00000 | 0.00000 | 369.30 | 134386.71 |
3913 | 2023.01.17 15:41 | close | 1955 | 1.06 | 1.54837 | 0.00000 | 0.00000 | 239.89 | 134626.60 |
3914 | 2023.01.17 15:41 | close | 1954 | 1.18 | 1.54837 | 0.00000 | 0.00000 | 75.39 | 134701.99 |
3915 | 2023.01.17 15:41 | close | 1953 | 1.31 | 1.54837 | 0.00000 | 0.00000 | -130.86 | 134571.13 |
3916 | 2023.01.17 15:41 | close | 1952 | 1.45 | 1.54837 | 0.00000 | 0.00000 | -386.25 | 134184.88 |
3917 | 2023.01.17 15:41 | close | 1951 | 1.62 | 1.54837 | 0.00000 | 0.00000 | -697.96 | 133486.91 |
3918 | 2023.01.17 15:41 | close | 1950 | 1.80 | 1.54837 | 0.00000 | 0.00000 | -1069.10 | 132417.81 |
3919 | 2023.01.17 15:41 | sell | 1960 | 1.80 | 1.54797 | 0.00000 | 0.00000 | ||
3920 | 2023.01.17 15:58 | close | 1960 | 1.80 | 1.54593 | 0.00000 | 0.00000 | 248.51 | 132666.32 |
3921 | 2023.01.17 15:58 | sell | 1961 | 1.80 | 1.54553 | 0.00000 | 0.00000 | ||
3922 | 2023.01.17 18:00 | close | 1961 | 1.80 | 1.54351 | 0.00000 | 0.00000 | 246.07 | 132912.39 |
3923 | 2023.01.17 18:00 | sell | 1962 | 1.80 | 1.54311 | 0.00000 | 0.00000 | ||
3924 | 2023.01.17 18:45 | sell | 1963 | 1.62 | 1.54551 | 0.00000 | 0.00000 | ||
3925 | 2023.01.17 20:02 | close | 1963 | 1.62 | 1.54416 | 0.00000 | 0.00000 | 148.01 | 133060.40 |
3926 | 2023.01.17 20:02 | close | 1962 | 1.80 | 1.54416 | 0.00000 | 0.00000 | -127.91 | 132932.49 |
3927 | 2023.01.17 20:02 | sell | 1964 | 1.80 | 1.54376 | 0.00000 | 0.00000 | ||
3928 | 2023.01.18 03:20 | close | 1964 | 1.80 | 1.54173 | 0.00000 | 0.00000 | 252.83 | 133185.32 |
3929 | 2023.01.18 03:20 | sell | 1965 | 1.80 | 1.54133 | 0.00000 | 0.00000 | ||
3930 | 2023.01.18 04:17 | sell | 1966 | 1.62 | 1.54373 | 0.00000 | 0.00000 | ||
3931 | 2023.01.18 04:27 | close | 1966 | 1.62 | 1.54237 | 0.00000 | 0.00000 | 149.11 | 133334.43 |
3932 | 2023.01.18 04:27 | close | 1965 | 1.80 | 1.54237 | 0.00000 | 0.00000 | -126.69 | 133207.74 |
3933 | 2023.01.18 04:27 | sell | 1967 | 1.80 | 1.54197 | 0.00000 | 0.00000 | ||
3934 | 2023.01.18 06:57 | close | 1967 | 1.80 | 1.53997 | 0.00000 | 0.00000 | 243.64 | 133451.38 |
3935 | 2023.01.18 06:57 | sell | 1968 | 1.80 | 1.53957 | 0.00000 | 0.00000 | ||
3936 | 2023.01.18 07:45 | sell | 1969 | 1.62 | 1.54198 | 0.00000 | 0.00000 | ||
3937 | 2023.01.18 08:55 | sell | 1970 | 1.45 | 1.54448 | 0.00000 | 0.00000 | ||
3938 | 2023.01.18 09:04 | sell | 1971 | 1.31 | 1.54689 | 0.00000 | 0.00000 | ||
3939 | 2023.01.18 11:24 | close | 1971 | 1.31 | 1.54284 | 0.00000 | 0.00000 | 359.06 | 133810.44 |
3940 | 2023.01.18 11:24 | close | 1970 | 1.45 | 1.54284 | 0.00000 | 0.00000 | 160.94 | 133971.38 |
3941 | 2023.01.18 11:24 | close | 1969 | 1.62 | 1.54284 | 0.00000 | 0.00000 | -94.29 | 133877.09 |
3942 | 2023.01.18 11:24 | close | 1968 | 1.80 | 1.54284 | 0.00000 | 0.00000 | -398.36 | 133478.73 |
3943 | 2023.01.18 11:24 | sell | 1972 | 1.80 | 1.54244 | 0.00000 | 0.00000 | ||
3944 | 2023.01.18 13:30 | close | 1972 | 1.80 | 1.53964 | 0.00000 | 0.00000 | 341.10 | 133819.83 |
3945 | 2023.01.18 13:30 | sell | 1973 | 1.80 | 1.53924 | 0.00000 | 0.00000 | ||
3946 | 2023.01.18 13:34 | sell | 1974 | 1.62 | 1.54166 | 0.00000 | 0.00000 | ||
3947 | 2023.01.18 13:42 | sell | 1975 | 1.45 | 1.54406 | 0.00000 | 0.00000 | ||
3948 | 2023.01.18 13:53 | close | 1975 | 1.45 | 1.54141 | 0.00000 | 0.00000 | 260.05 | 134079.88 |
3949 | 2023.01.18 13:53 | close | 1974 | 1.62 | 1.54141 | 0.00000 | 0.00000 | 27.41 | 134107.29 |
3950 | 2023.01.18 13:53 | close | 1973 | 1.80 | 1.54141 | 0.00000 | 0.00000 | -264.35 | 133842.94 |
3951 | 2023.01.18 13:53 | buy | 1976 | 1.80 | 1.54141 | 0.00000 | 0.00000 | ||
3952 | 2023.01.18 15:48 | close | 1976 | 1.80 | 1.54341 | 0.00000 | 0.00000 | 243.60 | 134086.54 |
3953 | 2023.01.18 15:48 | sell | 1977 | 1.80 | 1.54341 | 0.00000 | 0.00000 | ||
3954 | 2023.01.18 16:12 | sell | 1978 | 1.62 | 1.54584 | 0.00000 | 0.00000 | ||
3955 | 2023.01.18 16:25 | sell | 1979 | 1.45 | 1.54824 | 0.00000 | 0.00000 | ||
3956 | 2023.01.18 17:08 | sell | 1980 | 1.31 | 1.55064 | 0.00000 | 0.00000 | ||
3957 | 2023.01.18 18:18 | sell | 1981 | 1.18 | 1.55305 | 0.00000 | 0.00000 | ||
3958 | 2023.01.18 20:14 | sell | 1982 | 1.06 | 1.55545 | 0.00000 | 0.00000 | ||
3959 | 2023.01.19 00:30 | sell | 1983 | 0.95 | 1.55788 | 0.00000 | 0.00000 | ||
3960 | 2023.01.19 00:39 | sell | 1984 | 0.86 | 1.56029 | 0.00000 | 0.00000 | ||
3961 | 2023.01.19 00:50 | sell | 1985 | 0.77 | 1.56269 | 0.00000 | 0.00000 | ||
3962 | 2023.01.19 04:13 | sell | 1986 | 0.69 | 1.56514 | 0.00000 | 0.00000 | ||
3963 | 2023.01.19 07:20 | sell | 1987 | 0.62 | 1.56757 | 0.00000 | 0.00000 | ||
3964 | 2023.01.19 08:50 | sell | 1988 | 0.56 | 1.57000 | 0.00000 | 0.00000 | ||
3965 | 2023.01.19 09:53 | sell | 1989 | 0.50 | 1.57240 | 0.00000 | 0.00000 | ||
3966 | 2023.01.19 10:37 | sell | 1990 | 0.45 | 1.57483 | 0.00000 | 0.00000 | ||
3967 | 2023.01.23 10:41 | close | 1990 | 0.45 | 1.55518 | 0.00000 | 0.00000 | 601.20 | 134687.75 |
3968 | 2023.01.23 10:41 | close | 1989 | 0.50 | 1.55518 | 0.00000 | 0.00000 | 585.77 | 135273.52 |
3969 | 2023.01.23 10:41 | close | 1988 | 0.56 | 1.55518 | 0.00000 | 0.00000 | 565.11 | 135838.62 |
3970 | 2023.01.23 10:41 | close | 1987 | 0.62 | 1.55518 | 0.00000 | 0.00000 | 523.70 | 136362.32 |
3971 | 2023.01.23 10:41 | close | 1986 | 0.69 | 1.55518 | 0.00000 | 0.00000 | 469.35 | 136831.67 |
3972 | 2023.01.23 10:41 | close | 1985 | 0.77 | 1.55518 | 0.00000 | 0.00000 | 396.09 | 137227.76 |
3973 | 2023.01.23 10:41 | close | 1984 | 0.86 | 1.55518 | 0.00000 | 0.00000 | 302.71 | 137530.47 |
3974 | 2023.01.23 10:41 | close | 1983 | 0.95 | 1.55518 | 0.00000 | 0.00000 | 179.44 | 137709.91 |
3975 | 2023.01.23 10:41 | close | 1982 | 1.06 | 1.55518 | 0.00000 | 0.00000 | 35.69 | 137745.60 |
3976 | 2023.01.23 10:41 | close | 1981 | 1.18 | 1.55518 | 0.00000 | 0.00000 | -151.93 | 137593.67 |
3977 | 2023.01.23 10:41 | close | 1980 | 1.31 | 1.55518 | 0.00000 | 0.00000 | -382.32 | 137211.35 |
3978 | 2023.01.23 10:41 | close | 1979 | 1.45 | 1.55518 | 0.00000 | 0.00000 | -658.70 | 136552.65 |
3979 | 2023.01.23 10:41 | close | 1978 | 1.62 | 1.55518 | 0.00000 | 0.00000 | -999.06 | 135553.59 |
3980 | 2023.01.23 10:41 | close | 1977 | 1.80 | 1.55518 | 0.00000 | 0.00000 | -1406.07 | 134147.52 |
3981 | 2023.01.23 10:41 | sell | 1991 | 1.80 | 1.55478 | 0.00000 | 0.00000 | ||
3982 | 2023.01.23 11:55 | sell | 1992 | 1.62 | 1.55719 | 0.00000 | 0.00000 | ||
3983 | 2023.01.23 12:32 | close | 1992 | 1.62 | 1.55583 | 0.00000 | 0.00000 | 149.10 | 134296.62 |
3984 | 2023.01.23 12:32 | close | 1991 | 1.80 | 1.55583 | 0.00000 | 0.00000 | -127.91 | 134168.71 |
3985 | 2023.01.23 12:32 | sell | 1993 | 1.80 | 1.55543 | 0.00000 | 0.00000 | ||
3986 | 2023.01.23 13:04 | close | 1993 | 1.80 | 1.55343 | 0.00000 | 0.00000 | 243.64 | 134412.35 |
3987 | 2023.01.23 13:04 | sell | 1994 | 1.80 | 1.55303 | 0.00000 | 0.00000 | ||
3988 | 2023.01.23 13:46 | sell | 1995 | 1.62 | 1.55546 | 0.00000 | 0.00000 | ||
3989 | 2023.01.23 14:18 | sell | 1996 | 1.45 | 1.55786 | 0.00000 | 0.00000 | ||
3990 | 2023.01.23 15:16 | close | 1996 | 1.45 | 1.55520 | 0.00000 | 0.00000 | 261.02 | 134673.37 |
3991 | 2023.01.23 15:16 | close | 1995 | 1.62 | 1.55520 | 0.00000 | 0.00000 | 28.50 | 134701.87 |
3992 | 2023.01.23 15:16 | close | 1994 | 1.80 | 1.55520 | 0.00000 | 0.00000 | -264.35 | 134437.52 |
3993 | 2023.01.23 15:16 | sell | 1997 | 1.80 | 1.55480 | 0.00000 | 0.00000 | ||
3994 | 2023.01.23 15:40 | close | 1997 | 1.80 | 1.55280 | 0.00000 | 0.00000 | 243.63 | 134681.15 |
3995 | 2023.01.23 15:40 | sell | 1998 | 1.80 | 1.55240 | 0.00000 | 0.00000 | ||
3996 | 2023.01.23 15:52 | close | 1998 | 1.80 | 1.55040 | 0.00000 | 0.00000 | 243.63 | 134924.78 |
3997 | 2023.01.23 15:52 | sell | 1999 | 1.80 | 1.55000 | 0.00000 | 0.00000 | ||
3998 | 2023.01.23 15:55 | close | 1999 | 1.80 | 1.54796 | 0.00000 | 0.00000 | 248.51 | 135173.29 |
3999 | 2023.01.23 15:55 | sell | 2000 | 1.80 | 1.54756 | 0.00000 | 0.00000 | ||
4000 | 2023.01.23 15:58 | close | 2000 | 1.80 | 1.54554 | 0.00000 | 0.00000 | 246.07 | 135419.36 |
4001 | 2023.01.23 15:58 | sell | 2001 | 1.80 | 1.54514 | 0.00000 | 0.00000 | ||
4002 | 2023.01.24 04:45 | sell | 2002 | 1.62 | 1.54755 | 0.00000 | 0.00000 | ||
4003 | 2023.01.24 05:24 | close | 2002 | 1.62 | 1.54619 | 0.00000 | 0.00000 | 149.10 | 135568.46 |
4004 | 2023.01.24 05:24 | close | 2001 | 1.80 | 1.54619 | 0.00000 | 0.00000 | -122.37 | 135446.10 |
4005 | 2023.01.24 05:24 | sell | 2003 | 1.80 | 1.54579 | 0.00000 | 0.00000 | ||
4006 | 2023.01.24 08:05 | sell | 2004 | 1.62 | 1.54820 | 0.00000 | 0.00000 | ||
4007 | 2023.01.24 09:53 | close | 2004 | 1.62 | 1.54683 | 0.00000 | 0.00000 | 150.20 | 135596.30 |
4008 | 2023.01.24 09:53 | close | 2003 | 1.80 | 1.54683 | 0.00000 | 0.00000 | -126.69 | 135469.61 |
4009 | 2023.01.24 09:53 | buy | 2005 | 1.80 | 1.54683 | 0.00000 | 0.00000 | ||
4010 | 2023.01.24 10:24 | close | 2005 | 1.80 | 1.54884 | 0.00000 | 0.00000 | 244.81 | 135714.42 |
4011 | 2023.01.24 10:24 | buy | 2006 | 1.80 | 1.54924 | 0.00000 | 0.00000 | ||
4012 | 2023.01.24 10:59 | buy | 2007 | 1.62 | 1.54724 | 0.00000 | 0.00000 | ||
4013 | 2023.01.24 11:23 | close | 2007 | 1.62 | 1.54839 | 0.00000 | 0.00000 | 126.06 | 135840.48 |
4014 | 2023.01.24 11:23 | close | 2006 | 1.80 | 1.54839 | 0.00000 | 0.00000 | -103.53 | 135736.95 |
4015 | 2023.01.24 11:23 | buy | 2008 | 1.80 | 1.54879 | 0.00000 | 0.00000 | ||
4016 | 2023.01.24 15:13 | buy | 2009 | 1.62 | 1.54678 | 0.00000 | 0.00000 | ||
4017 | 2023.01.24 15:15 | buy | 2010 | 1.45 | 1.54478 | 0.00000 | 0.00000 | ||
4018 | 2023.01.24 15:25 | buy | 2011 | 1.31 | 1.54276 | 0.00000 | 0.00000 | ||
4019 | 2023.01.24 23:06 | close | 2011 | 1.31 | 1.54612 | 0.00000 | 0.00000 | 297.83 | 136034.78 |
4020 | 2023.01.24 23:06 | close | 2010 | 1.45 | 1.54612 | 0.00000 | 0.00000 | 131.47 | 136166.25 |
4021 | 2023.01.24 23:06 | close | 2009 | 1.62 | 1.54612 | 0.00000 | 0.00000 | -72.34 | 136093.91 |
4022 | 2023.01.24 23:06 | close | 2008 | 1.80 | 1.54612 | 0.00000 | 0.00000 | -325.20 | 135768.71 |
4023 | 2023.01.24 23:06 | sell | 2012 | 1.80 | 1.54612 | 0.00000 | 0.00000 | ||
4024 | 2023.01.25 00:30 | close | 2012 | 1.80 | 1.54410 | 0.00000 | 0.00000 | 251.61 | 136020.32 |
4025 | 2023.01.25 00:30 | sell | 2013 | 1.80 | 1.54370 | 0.00000 | 0.00000 | ||
4026 | 2023.01.25 00:30 | close | 2013 | 1.80 | 1.54158 | 0.00000 | 0.00000 | 258.25 | 136278.57 |
4027 | 2023.01.25 00:30 | sell | 2014 | 1.80 | 1.54118 | 0.00000 | 0.00000 | ||
4028 | 2023.01.25 00:30 | close | 2014 | 1.80 | 1.53889 | 0.00000 | 0.00000 | 278.96 | 136557.53 |
4029 | 2023.01.25 00:30 | sell | 2015 | 1.80 | 1.53849 | 0.00000 | 0.00000 | ||
4030 | 2023.01.25 00:30 | sell | 2016 | 1.62 | 1.54131 | 0.00000 | 0.00000 | ||
4031 | 2023.01.25 00:30 | close | 2016 | 1.62 | 1.53960 | 0.00000 | 0.00000 | 187.48 | 136745.01 |
4032 | 2023.01.25 00:30 | close | 2015 | 1.80 | 1.53960 | 0.00000 | 0.00000 | -135.22 | 136609.79 |
4033 | 2023.01.25 00:30 | sell | 2017 | 1.80 | 1.53920 | 0.00000 | 0.00000 | ||
4034 | 2023.01.25 00:30 | sell | 2018 | 1.62 | 1.54161 | 0.00000 | 0.00000 | ||
4035 | 2023.01.25 00:31 | close | 2018 | 1.62 | 1.54017 | 0.00000 | 0.00000 | 157.88 | 136767.67 |
4036 | 2023.01.25 00:31 | close | 2017 | 1.80 | 1.54017 | 0.00000 | 0.00000 | -118.16 | 136649.51 |
4037 | 2023.01.25 00:31 | sell | 2019 | 1.80 | 1.53977 | 0.00000 | 0.00000 | ||
4038 | 2023.01.25 00:32 | close | 2019 | 1.80 | 1.53772 | 0.00000 | 0.00000 | 249.72 | 136899.23 |
4039 | 2023.01.25 00:32 | sell | 2020 | 1.80 | 1.53732 | 0.00000 | 0.00000 | ||
4040 | 2023.01.25 00:34 | sell | 2021 | 1.62 | 1.53975 | 0.00000 | 0.00000 | ||
4041 | 2023.01.25 00:58 | close | 2021 | 1.62 | 1.53837 | 0.00000 | 0.00000 | 151.30 | 137050.53 |
4042 | 2023.01.25 00:58 | close | 2020 | 1.80 | 1.53837 | 0.00000 | 0.00000 | -127.91 | 136922.62 |
4043 | 2023.01.25 00:58 | sell | 2022 | 1.80 | 1.53797 | 0.00000 | 0.00000 | ||
4044 | 2023.01.25 02:36 | close | 2022 | 1.80 | 1.53596 | 0.00000 | 0.00000 | 244.85 | 137167.47 |
4045 | 2023.01.25 02:36 | sell | 2023 | 1.80 | 1.53556 | 0.00000 | 0.00000 | ||
4046 | 2023.01.25 06:11 | close | 2023 | 1.80 | 1.53356 | 0.00000 | 0.00000 | 243.64 | 137411.11 |
4047 | 2023.01.25 06:11 | sell | 2024 | 1.80 | 1.53316 | 0.00000 | 0.00000 | ||
4048 | 2023.01.25 08:50 | close | 2024 | 1.80 | 1.53111 | 0.00000 | 0.00000 | 249.73 | 137660.84 |
4049 | 2023.01.25 08:50 | sell | 2025 | 1.80 | 1.53071 | 0.00000 | 0.00000 | ||
4050 | 2023.01.25 09:05 | sell | 2026 | 1.62 | 1.53311 | 0.00000 | 0.00000 | ||
4051 | 2023.01.25 12:37 | sell | 2027 | 1.45 | 1.53551 | 0.00000 | 0.00000 | ||
4052 | 2023.01.25 13:33 | sell | 2028 | 1.31 | 1.53791 | 0.00000 | 0.00000 | ||
4053 | 2023.01.25 15:00 | sell | 2029 | 1.18 | 1.54031 | 0.00000 | 0.00000 | ||
4054 | 2023.01.26 02:48 | close | 2029 | 1.18 | 1.53510 | 0.00000 | 0.00000 | 426.96 | 138087.80 |
4055 | 2023.01.26 02:48 | close | 2028 | 1.31 | 1.53510 | 0.00000 | 0.00000 | 261.22 | 138349.02 |
4056 | 2023.01.26 02:48 | close | 2027 | 1.45 | 1.53510 | 0.00000 | 0.00000 | 53.62 | 138402.64 |
4057 | 2023.01.26 02:48 | close | 2026 | 1.62 | 1.53510 | 0.00000 | 0.00000 | -203.21 | 138199.44 |
4058 | 2023.01.26 02:48 | close | 2025 | 1.80 | 1.53510 | 0.00000 | 0.00000 | -518.15 | 137681.29 |
4059 | 2023.01.26 02:48 | sell | 2030 | 1.80 | 1.53470 | 0.00000 | 0.00000 | ||
4060 | 2023.01.26 05:53 | close | 2030 | 1.80 | 1.53270 | 0.00000 | 0.00000 | 243.63 | 137924.92 |
4061 | 2023.01.26 05:53 | sell | 2031 | 1.80 | 1.53230 | 0.00000 | 0.00000 | ||
4062 | 2023.01.26 06:51 | sell | 2032 | 1.62 | 1.53472 | 0.00000 | 0.00000 | ||
4063 | 2023.01.26 08:03 | close | 2032 | 1.62 | 1.53334 | 0.00000 | 0.00000 | 151.30 | 138076.22 |
4064 | 2023.01.26 08:03 | close | 2031 | 1.80 | 1.53334 | 0.00000 | 0.00000 | -126.69 | 137949.53 |
4065 | 2023.01.26 08:03 | sell | 2033 | 1.80 | 1.53294 | 0.00000 | 0.00000 | ||
4066 | 2023.01.26 09:25 | sell | 2034 | 1.62 | 1.53537 | 0.00000 | 0.00000 | ||
4067 | 2023.01.26 09:56 | close | 2034 | 1.62 | 1.53400 | 0.00000 | 0.00000 | 150.20 | 138099.73 |
4068 | 2023.01.26 09:56 | close | 2033 | 1.80 | 1.53400 | 0.00000 | 0.00000 | -129.12 | 137970.61 |
4069 | 2023.01.26 09:56 | sell | 2035 | 1.80 | 1.53360 | 0.00000 | 0.00000 | ||
4070 | 2023.01.26 11:07 | close | 2035 | 1.80 | 1.53158 | 0.00000 | 0.00000 | 246.07 | 138216.68 |
4071 | 2023.01.26 11:07 | sell | 2036 | 1.80 | 1.53118 | 0.00000 | 0.00000 | ||
4072 | 2023.01.26 14:03 | close | 2036 | 1.80 | 1.52918 | 0.00000 | 0.00000 | 243.64 | 138460.32 |
4073 | 2023.01.26 14:03 | sell | 2037 | 1.80 | 1.52878 | 0.00000 | 0.00000 | ||
4074 | 2023.01.26 14:50 | sell | 2038 | 1.62 | 1.53126 | 0.00000 | 0.00000 | ||
4075 | 2023.01.26 22:54 | close | 2038 | 1.62 | 1.52983 | 0.00000 | 0.00000 | 156.77 | 138617.09 |
4076 | 2023.01.26 22:54 | close | 2037 | 1.80 | 1.52983 | 0.00000 | 0.00000 | -127.91 | 138489.18 |
4077 | 2023.01.26 22:54 | sell | 2039 | 1.80 | 1.52943 | 0.00000 | 0.00000 | ||
4078 | 2023.01.27 02:36 | close | 2039 | 1.80 | 1.52742 | 0.00000 | 0.00000 | 250.39 | 138739.57 |
4079 | 2023.01.27 02:36 | sell | 2040 | 1.80 | 1.52702 | 0.00000 | 0.00000 | ||
4080 | 2023.01.27 03:50 | sell | 2041 | 1.62 | 1.52942 | 0.00000 | 0.00000 | ||
4081 | 2023.01.27 05:31 | close | 2041 | 1.62 | 1.52804 | 0.00000 | 0.00000 | 151.30 | 138890.87 |
4082 | 2023.01.27 05:31 | close | 2040 | 1.80 | 1.52804 | 0.00000 | 0.00000 | -124.25 | 138766.62 |
4083 | 2023.01.27 05:31 | sell | 2042 | 1.80 | 1.52764 | 0.00000 | 0.00000 | ||
4084 | 2023.01.27 06:43 | sell | 2043 | 1.62 | 1.53009 | 0.00000 | 0.00000 | ||
4085 | 2023.01.27 08:32 | sell | 2044 | 1.45 | 1.53249 | 0.00000 | 0.00000 | ||
4086 | 2023.01.27 09:13 | close | 2044 | 1.45 | 1.52983 | 0.00000 | 0.00000 | 261.03 | 139027.65 |
4087 | 2023.01.27 09:13 | close | 2043 | 1.62 | 1.52983 | 0.00000 | 0.00000 | 28.50 | 139056.15 |
4088 | 2023.01.27 09:13 | close | 2042 | 1.80 | 1.52983 | 0.00000 | 0.00000 | -266.78 | 138789.37 |
4089 | 2023.01.27 09:13 | buy | 2045 | 1.80 | 1.52983 | 0.00000 | 0.00000 | ||
4090 | 2023.01.27 09:54 | close | 2045 | 1.80 | 1.53187 | 0.00000 | 0.00000 | 248.46 | 139037.83 |
4091 | 2023.01.27 09:54 | sell | 2046 | 1.80 | 1.53187 | 0.00000 | 0.00000 | ||
4092 | 2023.01.27 13:01 | close | 2046 | 1.80 | 1.52987 | 0.00000 | 0.00000 | 243.63 | 139281.46 |
4093 | 2023.01.27 13:01 | sell | 2047 | 1.80 | 1.52947 | 0.00000 | 0.00000 | ||
4094 | 2023.01.27 13:33 | close | 2047 | 1.80 | 1.52744 | 0.00000 | 0.00000 | 247.29 | 139528.75 |
4095 | 2023.01.27 13:33 | sell | 2048 | 1.80 | 1.52704 | 0.00000 | 0.00000 | ||
4096 | 2023.01.27 15:24 | sell | 2049 | 1.62 | 1.52947 | 0.00000 | 0.00000 | ||
4097 | 2023.01.27 15:31 | close | 2049 | 1.62 | 1.52808 | 0.00000 | 0.00000 | 152.40 | 139681.15 |
4098 | 2023.01.27 15:31 | close | 2048 | 1.80 | 1.52808 | 0.00000 | 0.00000 | -126.69 | 139554.46 |
4099 | 2023.01.27 15:31 | buy | 2050 | 1.80 | 1.52808 | 0.00000 | 0.00000 | ||
4100 | 2023.01.27 15:52 | close | 2050 | 1.80 | 1.53009 | 0.00000 | 0.00000 | 244.81 | 139799.27 |
4101 | 2023.01.27 15:52 | sell | 2051 | 1.80 | 1.53009 | 0.00000 | 0.00000 | ||
4102 | 2023.01.27 16:23 | close | 2051 | 1.80 | 1.52804 | 0.00000 | 0.00000 | 249.73 | 140049.00 |
4103 | 2023.01.27 16:23 | buy | 2052 | 1.80 | 1.52804 | 0.00000 | 0.00000 | ||
4104 | 2023.01.29 22:00 | close | 2052 | 1.80 | 1.53024 | 0.00000 | 0.00000 | 267.95 | 140316.95 |
4105 | 2023.01.29 22:00 | sell | 2053 | 1.80 | 1.53024 | 0.00000 | 0.00000 | ||
4106 | 2023.01.29 22:04 | close | 2053 | 1.80 | 1.52772 | 0.00000 | 0.00000 | 306.98 | 140623.93 |
4107 | 2023.01.29 22:04 | sell | 2054 | 1.80 | 1.52732 | 0.00000 | 0.00000 | ||
4108 | 2023.01.29 22:05 | sell | 2055 | 1.62 | 1.52972 | 0.00000 | 0.00000 | ||
4109 | 2023.01.29 22:05 | close | 2055 | 1.62 | 1.52812 | 0.00000 | 0.00000 | 175.42 | 140799.35 |
4110 | 2023.01.29 22:05 | close | 2054 | 1.80 | 1.52812 | 0.00000 | 0.00000 | -97.46 | 140701.89 |
4111 | 2023.01.29 22:05 | sell | 2056 | 1.80 | 1.52772 | 0.00000 | 0.00000 | ||
4112 | 2023.01.29 23:24 | sell | 2057 | 1.62 | 1.53012 | 0.00000 | 0.00000 | ||
4113 | 2023.01.30 00:26 | close | 2057 | 1.62 | 1.52877 | 0.00000 | 0.00000 | 153.00 | 140854.89 |
4114 | 2023.01.30 00:26 | close | 2056 | 1.80 | 1.52877 | 0.00000 | 0.00000 | -122.37 | 140732.52 |
4115 | 2023.01.30 00:26 | sell | 2058 | 1.80 | 1.52837 | 0.00000 | 0.00000 | ||
4116 | 2023.01.30 02:34 | sell | 2059 | 1.62 | 1.53080 | 0.00000 | 0.00000 | ||
4117 | 2023.01.30 03:02 | sell | 2060 | 1.45 | 1.53321 | 0.00000 | 0.00000 | ||
4118 | 2023.01.30 08:04 | sell | 2061 | 1.31 | 1.53561 | 0.00000 | 0.00000 | ||
4119 | 2023.01.30 08:21 | sell | 2062 | 1.18 | 1.53801 | 0.00000 | 0.00000 | ||
4120 | 2023.01.30 10:00 | sell | 2063 | 1.06 | 1.54041 | 0.00000 | 0.00000 | ||
4121 | 2023.01.31 04:35 | sell | 2064 | 0.95 | 1.54281 | 0.00000 | 0.00000 | ||
4122 | 2023.01.31 10:01 | sell | 2065 | 0.86 | 1.54523 | 0.00000 | 0.00000 | ||
4123 | 2023.01.31 10:44 | sell | 2066 | 0.77 | 1.54763 | 0.00000 | 0.00000 | ||
4124 | 2023.02.01 08:20 | close | 2066 | 0.77 | 1.53637 | 0.00000 | 0.00000 | 589.13 | 141321.65 |
4125 | 2023.02.01 08:20 | close | 2065 | 0.86 | 1.53637 | 0.00000 | 0.00000 | 518.32 | 141839.97 |
4126 | 2023.02.01 08:20 | close | 2064 | 0.95 | 1.53637 | 0.00000 | 0.00000 | 416.97 | 142256.93 |
4127 | 2023.02.01 08:20 | close | 2063 | 1.06 | 1.53637 | 0.00000 | 0.00000 | 296.34 | 142553.27 |
4128 | 2023.02.01 08:20 | close | 2062 | 1.18 | 1.53637 | 0.00000 | 0.00000 | 138.24 | 142691.51 |
4129 | 2023.02.01 08:20 | close | 2061 | 1.31 | 1.53637 | 0.00000 | 0.00000 | -59.31 | 142632.20 |
4130 | 2023.02.01 08:20 | close | 2060 | 1.45 | 1.53637 | 0.00000 | 0.00000 | -301.17 | 142331.03 |
4131 | 2023.02.01 08:20 | close | 2059 | 1.62 | 1.53637 | 0.00000 | 0.00000 | -600.69 | 141730.33 |
4132 | 2023.02.01 08:20 | close | 2058 | 1.80 | 1.53637 | 0.00000 | 0.00000 | -963.45 | 140766.88 |
4133 | 2023.02.01 08:20 | sell | 2067 | 1.80 | 1.53597 | 0.00000 | 0.00000 | ||
4134 | 2023.02.01 09:15 | sell | 2068 | 1.62 | 1.53845 | 0.00000 | 0.00000 | ||
4135 | 2023.02.01 15:02 | sell | 2069 | 1.45 | 1.54085 | 0.00000 | 0.00000 | ||
4136 | 2023.02.01 15:50 | sell | 2070 | 1.31 | 1.54326 | 0.00000 | 0.00000 | ||
4137 | 2023.02.01 19:00 | sell | 2071 | 1.18 | 1.54572 | 0.00000 | 0.00000 | ||
4138 | 2023.02.01 19:47 | close | 2071 | 1.18 | 1.54025 | 0.00000 | 0.00000 | 436.85 | 141203.73 |
4139 | 2023.02.01 19:47 | close | 2070 | 1.31 | 1.54025 | 0.00000 | 0.00000 | 266.87 | 141470.60 |
4140 | 2023.02.01 19:47 | close | 2069 | 1.45 | 1.54025 | 0.00000 | 0.00000 | 58.89 | 141529.49 |
4141 | 2023.02.01 19:47 | close | 2068 | 1.62 | 1.54025 | 0.00000 | 0.00000 | -197.35 | 141332.14 |
4142 | 2023.02.01 19:47 | close | 2067 | 1.80 | 1.54025 | 0.00000 | 0.00000 | -521.41 | 140810.73 |
4143 | 2023.02.01 19:47 | buy | 2072 | 1.80 | 1.54025 | 0.00000 | 0.00000 | ||
4144 | 2023.02.01 20:12 | close | 2072 | 1.80 | 1.54227 | 0.00000 | 0.00000 | 246.04 | 141056.77 |
4145 | 2023.02.01 20:12 | buy | 2073 | 1.80 | 1.54267 | 0.00000 | 0.00000 | ||
4146 | 2023.02.01 20:32 | buy | 2074 | 1.62 | 1.54067 | 0.00000 | 0.00000 | ||
4147 | 2023.02.01 23:11 | close | 2074 | 1.62 | 1.54181 | 0.00000 | 0.00000 | 124.97 | 141181.74 |
4148 | 2023.02.01 23:11 | close | 2073 | 1.80 | 1.54181 | 0.00000 | 0.00000 | -104.75 | 141076.99 |
4149 | 2023.02.01 23:11 | buy | 2075 | 1.80 | 1.54221 | 0.00000 | 0.00000 | ||
4150 | 2023.02.02 07:19 | buy | 2076 | 1.62 | 1.54019 | 0.00000 | 0.00000 | ||
4151 | 2023.02.02 09:04 | close | 2076 | 1.62 | 1.54149 | 0.00000 | 0.00000 | 142.51 | 141219.50 |
4152 | 2023.02.02 09:04 | close | 2075 | 1.80 | 1.54149 | 0.00000 | 0.00000 | -122.45 | 141097.05 |
4153 | 2023.02.02 09:04 | sell | 2077 | 1.80 | 1.54149 | 0.00000 | 0.00000 | ||
4154 | 2023.02.02 11:41 | sell | 2078 | 1.62 | 1.54390 | 0.00000 | 0.00000 | ||
4155 | 2023.02.02 12:00 | close | 2078 | 1.62 | 1.54254 | 0.00000 | 0.00000 | 149.12 | 141246.17 |
4156 | 2023.02.02 12:00 | close | 2077 | 1.80 | 1.54254 | 0.00000 | 0.00000 | -127.91 | 141118.26 |
4157 | 2023.02.02 12:00 | buy | 2079 | 1.80 | 1.54254 | 0.00000 | 0.00000 | ||
4158 | 2023.02.02 12:57 | buy | 2080 | 1.62 | 1.54054 | 0.00000 | 0.00000 | ||
4159 | 2023.02.02 13:15 | close | 2080 | 1.62 | 1.54170 | 0.00000 | 0.00000 | 127.16 | 141245.42 |
4160 | 2023.02.02 13:15 | close | 2079 | 1.80 | 1.54170 | 0.00000 | 0.00000 | -102.31 | 141143.11 |
4161 | 2023.02.02 13:15 | sell | 2081 | 1.80 | 1.54170 | 0.00000 | 0.00000 | ||
4162 | 2023.02.02 13:19 | close | 2081 | 1.80 | 1.53967 | 0.00000 | 0.00000 | 247.30 | 141390.41 |
4163 | 2023.02.02 13:19 | sell | 2082 | 1.80 | 1.53927 | 0.00000 | 0.00000 | ||
4164 | 2023.02.02 13:27 | close | 2082 | 1.80 | 1.53727 | 0.00000 | 0.00000 | 243.65 | 141634.06 |
4165 | 2023.02.02 13:27 | sell | 2083 | 1.80 | 1.53687 | 0.00000 | 0.00000 | ||
4166 | 2023.02.02 13:43 | sell | 2084 | 1.62 | 1.53932 | 0.00000 | 0.00000 | ||
4167 | 2023.02.02 13:54 | close | 2084 | 1.62 | 1.53794 | 0.00000 | 0.00000 | 151.31 | 141785.37 |
4168 | 2023.02.02 13:54 | close | 2083 | 1.80 | 1.53794 | 0.00000 | 0.00000 | -130.35 | 141655.02 |
4169 | 2023.02.02 13:54 | sell | 2085 | 1.80 | 1.53754 | 0.00000 | 0.00000 | ||
4170 | 2023.02.02 14:03 | close | 2085 | 1.80 | 1.53549 | 0.00000 | 0.00000 | 249.74 | 141904.76 |
4171 | 2023.02.02 14:03 | sell | 2086 | 1.80 | 1.53509 | 0.00000 | 0.00000 | ||
4172 | 2023.02.02 14:51 | sell | 2087 | 1.62 | 1.53759 | 0.00000 | 0.00000 | ||
4173 | 2023.02.02 15:48 | sell | 2088 | 1.45 | 1.54000 | 0.00000 | 0.00000 | ||
4174 | 2023.02.02 18:18 | sell | 2089 | 1.31 | 1.54243 | 0.00000 | 0.00000 | ||
4175 | 2023.02.03 02:17 | sell | 2090 | 1.18 | 1.54502 | 0.00000 | 0.00000 | ||
4176 | 2023.02.03 09:47 | sell | 2091 | 1.06 | 1.54742 | 0.00000 | 0.00000 | ||
4177 | 2023.02.03 12:37 | sell | 2092 | 0.95 | 1.54984 | 0.00000 | 0.00000 | ||
4178 | 2023.02.03 13:30 | sell | 2093 | 0.86 | 1.55233 | 0.00000 | 0.00000 | ||
4179 | 2023.02.03 14:17 | sell | 2094 | 0.77 | 1.55474 | 0.00000 | 0.00000 | ||
4180 | 2023.02.03 14:21 | sell | 2095 | 0.69 | 1.55715 | 0.00000 | 0.00000 | ||
4181 | 2023.02.03 15:02 | sell | 2096 | 0.62 | 1.55955 | 0.00000 | 0.00000 | ||
4182 | 2023.02.05 22:00 | sell | 2097 | 0.56 | 1.56285 | 0.00000 | 0.00000 | ||
4183 | 2023.02.07 03:30 | close | 2097 | 0.56 | 1.54564 | 0.00000 | 0.00000 | 655.73 | 142560.49 |
4184 | 2023.02.07 03:30 | close | 2096 | 0.62 | 1.54564 | 0.00000 | 0.00000 | 587.51 | 143148.00 |
4185 | 2023.02.07 03:30 | close | 2095 | 0.69 | 1.54564 | 0.00000 | 0.00000 | 541.76 | 143689.76 |
4186 | 2023.02.07 03:30 | close | 2094 | 0.77 | 1.54564 | 0.00000 | 0.00000 | 478.99 | 144168.75 |
4187 | 2023.02.07 03:30 | close | 2093 | 0.86 | 1.54564 | 0.00000 | 0.00000 | 394.69 | 144563.43 |
4188 | 2023.02.07 03:30 | close | 2092 | 0.95 | 1.54564 | 0.00000 | 0.00000 | 275.89 | 144839.33 |
4189 | 2023.02.07 03:30 | close | 2091 | 1.06 | 1.54564 | 0.00000 | 0.00000 | 134.23 | 144973.55 |
4190 | 2023.02.07 03:30 | close | 2090 | 1.18 | 1.54564 | 0.00000 | 0.00000 | -42.24 | 144931.31 |
4191 | 2023.02.07 03:30 | close | 2089 | 1.31 | 1.54564 | 0.00000 | 0.00000 | -272.50 | 144658.81 |
4192 | 2023.02.07 03:30 | close | 2088 | 1.45 | 1.54564 | 0.00000 | 0.00000 | -540.11 | 144118.71 |
4193 | 2023.02.07 03:30 | close | 2087 | 1.62 | 1.54564 | 0.00000 | 0.00000 | -867.67 | 143251.04 |
4194 | 2023.02.07 03:30 | close | 2086 | 1.80 | 1.54564 | 0.00000 | 0.00000 | -1268.63 | 141982.41 |
4195 | 2023.02.07 03:30 | sell | 2098 | 1.80 | 1.54524 | 0.00000 | 0.00000 | ||
4196 | 2023.02.07 03:31 | sell | 2099 | 1.62 | 1.54764 | 0.00000 | 0.00000 | ||
4197 | 2023.02.07 03:32 | close | 2099 | 1.62 | 1.54629 | 0.00000 | 0.00000 | 148.02 | 142130.43 |
4198 | 2023.02.07 03:32 | close | 2098 | 1.80 | 1.54629 | 0.00000 | 0.00000 | -127.92 | 142002.51 |
4199 | 2023.02.07 03:32 | sell | 2100 | 1.80 | 1.54589 | 0.00000 | 0.00000 | ||
4200 | 2023.02.07 03:34 | sell | 2101 | 1.62 | 1.54834 | 0.00000 | 0.00000 | ||
4201 | 2023.02.07 03:36 | close | 2101 | 1.62 | 1.54689 | 0.00000 | 0.00000 | 158.98 | 142161.49 |
4202 | 2023.02.07 03:36 | close | 2100 | 1.80 | 1.54689 | 0.00000 | 0.00000 | -121.82 | 142039.67 |
4203 | 2023.02.07 03:36 | sell | 2102 | 1.80 | 1.54649 | 0.00000 | 0.00000 | ||
4204 | 2023.02.07 03:39 | sell | 2103 | 1.62 | 1.54893 | 0.00000 | 0.00000 | ||
4205 | 2023.02.07 03:47 | close | 2103 | 1.62 | 1.54755 | 0.00000 | 0.00000 | 151.30 | 142190.97 |
4206 | 2023.02.07 03:47 | close | 2102 | 1.80 | 1.54755 | 0.00000 | 0.00000 | -129.14 | 142061.83 |
4207 | 2023.02.07 03:47 | sell | 2104 | 1.80 | 1.54715 | 0.00000 | 0.00000 | ||
4208 | 2023.02.07 05:25 | sell | 2105 | 1.62 | 1.54959 | 0.00000 | 0.00000 | ||
4209 | 2023.02.07 05:59 | close | 2105 | 1.62 | 1.54820 | 0.00000 | 0.00000 | 152.41 | 142214.24 |
4210 | 2023.02.07 05:59 | close | 2104 | 1.80 | 1.54820 | 0.00000 | 0.00000 | -127.91 | 142086.33 |
4211 | 2023.02.07 05:59 | sell | 2106 | 1.80 | 1.54780 | 0.00000 | 0.00000 | ||
4212 | 2023.02.07 08:52 | close | 2106 | 1.80 | 1.54578 | 0.00000 | 0.00000 | 246.08 | 142332.41 |
4213 | 2023.02.07 08:52 | sell | 2107 | 1.80 | 1.54538 | 0.00000 | 0.00000 | ||
4214 | 2023.02.07 13:35 | sell | 2108 | 1.62 | 1.54780 | 0.00000 | 0.00000 | ||
4215 | 2023.02.07 15:58 | close | 2108 | 1.62 | 1.54643 | 0.00000 | 0.00000 | 150.21 | 142482.62 |
4216 | 2023.02.07 15:58 | close | 2107 | 1.80 | 1.54643 | 0.00000 | 0.00000 | -127.92 | 142354.70 |
4217 | 2023.02.07 15:58 | sell | 2109 | 1.80 | 1.54603 | 0.00000 | 0.00000 | ||
4218 | 2023.02.07 17:45 | close | 2109 | 1.80 | 1.54401 | 0.00000 | 0.00000 | 246.09 | 142600.79 |
4219 | 2023.02.07 17:45 | sell | 2110 | 1.80 | 1.54361 | 0.00000 | 0.00000 | ||
4220 | 2023.02.07 17:46 | close | 2110 | 1.80 | 1.54151 | 0.00000 | 0.00000 | 255.83 | 142856.62 |
4221 | 2023.02.07 17:46 | sell | 2111 | 1.80 | 1.54111 | 0.00000 | 0.00000 | ||
4222 | 2023.02.07 18:14 | sell | 2112 | 1.62 | 1.54351 | 0.00000 | 0.00000 | ||
4223 | 2023.02.07 18:30 | sell | 2113 | 1.45 | 1.54593 | 0.00000 | 0.00000 | ||
4224 | 2023.02.07 20:48 | close | 2113 | 1.45 | 1.54327 | 0.00000 | 0.00000 | 261.05 | 143117.67 |
4225 | 2023.02.07 20:48 | close | 2112 | 1.62 | 1.54327 | 0.00000 | 0.00000 | 26.32 | 143143.99 |
4226 | 2023.02.07 20:48 | close | 2111 | 1.80 | 1.54327 | 0.00000 | 0.00000 | -263.14 | 142880.85 |
4227 | 2023.02.07 20:48 | sell | 2114 | 1.80 | 1.54287 | 0.00000 | 0.00000 | ||
4228 | 2023.02.07 22:04 | close | 2114 | 1.80 | 1.53971 | 0.00000 | 0.00000 | 384.96 | 143265.81 |
4229 | 2023.02.07 22:04 | sell | 2115 | 1.80 | 1.53931 | 0.00000 | 0.00000 | ||
4230 | 2023.02.07 22:45 | sell | 2116 | 1.62 | 1.54175 | 0.00000 | 0.00000 | ||
4231 | 2023.02.07 22:59 | close | 2116 | 1.62 | 1.54033 | 0.00000 | 0.00000 | 155.69 | 143421.50 |
4232 | 2023.02.07 22:59 | close | 2115 | 1.80 | 1.54033 | 0.00000 | 0.00000 | -124.26 | 143297.24 |
4233 | 2023.02.07 22:59 | sell | 2117 | 1.80 | 1.53993 | 0.00000 | 0.00000 | ||
4234 | 2023.02.08 02:17 | sell | 2118 | 1.62 | 1.54234 | 0.00000 | 0.00000 | ||
4235 | 2023.02.08 02:59 | close | 2118 | 1.62 | 1.54100 | 0.00000 | 0.00000 | 146.92 | 143444.16 |
4236 | 2023.02.08 02:59 | close | 2117 | 1.80 | 1.54100 | 0.00000 | 0.00000 | -124.81 | 143319.35 |
4237 | 2023.02.08 02:59 | sell | 2119 | 1.80 | 1.54060 | 0.00000 | 0.00000 | ||
4238 | 2023.02.08 08:27 | close | 2119 | 1.80 | 1.53860 | 0.00000 | 0.00000 | 243.64 | 143562.99 |
4239 | 2023.02.08 08:27 | sell | 2120 | 1.80 | 1.53820 | 0.00000 | 0.00000 | ||
4240 | 2023.02.08 10:11 | sell | 2121 | 1.62 | 1.54060 | 0.00000 | 0.00000 | ||
4241 | 2023.02.08 14:05 | sell | 2122 | 1.45 | 1.54302 | 0.00000 | 0.00000 | ||
4242 | 2023.02.08 15:32 | sell | 2123 | 1.31 | 1.54542 | 0.00000 | 0.00000 | ||
4243 | 2023.02.08 16:24 | sell | 2124 | 1.18 | 1.54782 | 0.00000 | 0.00000 | ||
4244 | 2023.02.09 03:35 | close | 2124 | 1.18 | 1.54258 | 0.00000 | 0.00000 | 429.38 | 143992.37 |
4245 | 2023.02.09 03:35 | close | 2123 | 1.31 | 1.54258 | 0.00000 | 0.00000 | 263.89 | 144256.26 |
4246 | 2023.02.09 03:35 | close | 2122 | 1.45 | 1.54258 | 0.00000 | 0.00000 | 56.57 | 144312.84 |
4247 | 2023.02.09 03:35 | close | 2121 | 1.62 | 1.54258 | 0.00000 | 0.00000 | -202.13 | 144110.71 |
4248 | 2023.02.09 03:35 | close | 2120 | 1.80 | 1.54258 | 0.00000 | 0.00000 | -516.96 | 143593.75 |
4249 | 2023.02.09 03:35 | buy | 2125 | 1.80 | 1.54258 | 0.00000 | 0.00000 | ||
4250 | 2023.02.09 08:01 | buy | 2126 | 1.62 | 1.54052 | 0.00000 | 0.00000 | ||
4251 | 2023.02.09 08:42 | close | 2126 | 1.62 | 1.54170 | 0.00000 | 0.00000 | 129.35 | 143723.10 |
4252 | 2023.02.09 08:42 | close | 2125 | 1.80 | 1.54170 | 0.00000 | 0.00000 | -107.19 | 143615.91 |
4253 | 2023.02.09 08:42 | sell | 2127 | 1.80 | 1.54170 | 0.00000 | 0.00000 | ||
4254 | 2023.02.09 10:33 | sell | 2128 | 1.62 | 1.54411 | 0.00000 | 0.00000 | ||
4255 | 2023.02.09 11:32 | close | 2128 | 1.62 | 1.54275 | 0.00000 | 0.00000 | 149.11 | 143765.02 |
4256 | 2023.02.09 11:32 | close | 2127 | 1.80 | 1.54275 | 0.00000 | 0.00000 | -127.92 | 143637.10 |
4257 | 2023.02.09 11:32 | sell | 2129 | 1.80 | 1.54235 | 0.00000 | 0.00000 | ||
4258 | 2023.02.09 13:17 | close | 2129 | 1.80 | 1.54035 | 0.00000 | 0.00000 | 243.65 | 143880.75 |
4259 | 2023.02.09 13:17 | sell | 2130 | 1.80 | 1.53995 | 0.00000 | 0.00000 | ||
4260 | 2023.02.09 15:03 | sell | 2131 | 1.62 | 1.54235 | 0.00000 | 0.00000 | ||
4261 | 2023.02.09 15:39 | sell | 2132 | 1.45 | 1.54484 | 0.00000 | 0.00000 | ||
4262 | 2023.02.09 19:37 | sell | 2133 | 1.31 | 1.54730 | 0.00000 | 0.00000 | ||
4263 | 2023.02.10 03:21 | sell | 2134 | 1.18 | 1.54970 | 0.00000 | 0.00000 | ||
4264 | 2023.02.10 09:01 | close | 2134 | 1.18 | 1.54429 | 0.00000 | 0.00000 | 432.05 | 144312.80 |
4265 | 2023.02.10 09:01 | close | 2133 | 1.31 | 1.54429 | 0.00000 | 0.00000 | 270.90 | 144583.70 |
4266 | 2023.02.10 09:01 | close | 2132 | 1.45 | 1.54429 | 0.00000 | 0.00000 | 58.44 | 144642.15 |
4267 | 2023.02.10 09:01 | close | 2131 | 1.62 | 1.54429 | 0.00000 | 0.00000 | -207.72 | 144434.43 |
4268 | 2023.02.10 09:01 | close | 2130 | 1.80 | 1.54429 | 0.00000 | 0.00000 | -523.17 | 143911.26 |
4269 | 2023.02.10 09:01 | sell | 2135 | 1.80 | 1.54389 | 0.00000 | 0.00000 | ||
4270 | 2023.02.10 13:28 | close | 2135 | 1.80 | 1.54189 | 0.00000 | 0.00000 | 243.65 | 144154.91 |
4271 | 2023.02.10 13:28 | sell | 2136 | 1.80 | 1.54149 | 0.00000 | 0.00000 | ||
4272 | 2023.02.10 14:18 | close | 2136 | 1.80 | 1.53948 | 0.00000 | 0.00000 | 244.87 | 144399.78 |
4273 | 2023.02.10 14:18 | sell | 2137 | 1.80 | 1.53908 | 0.00000 | 0.00000 | ||
4274 | 2023.02.10 14:52 | sell | 2138 | 1.62 | 1.54149 | 0.00000 | 0.00000 | ||
4275 | 2023.02.10 15:51 | sell | 2139 | 1.45 | 1.54391 | 0.00000 | 0.00000 | ||
4276 | 2023.02.13 01:17 | sell | 2140 | 1.31 | 1.54631 | 0.00000 | 0.00000 | ||
4277 | 2023.02.13 07:58 | close | 2140 | 1.31 | 1.54236 | 0.00000 | 0.00000 | 350.21 | 144749.99 |
4278 | 2023.02.13 07:58 | close | 2139 | 1.45 | 1.54236 | 0.00000 | 0.00000 | 156.57 | 144906.56 |
4279 | 2023.02.13 07:58 | close | 2138 | 1.62 | 1.54236 | 0.00000 | 0.00000 | -90.40 | 144816.16 |
4280 | 2023.02.13 07:58 | close | 2137 | 1.80 | 1.54236 | 0.00000 | 0.00000 | -394.04 | 144422.12 |
4281 | 2023.02.13 07:58 | buy | 2141 | 1.80 | 1.54236 | 0.00000 | 0.00000 | ||
4282 | 2023.02.13 09:00 | buy | 2142 | 1.62 | 1.54034 | 0.00000 | 0.00000 | ||
4283 | 2023.02.13 09:38 | close | 2142 | 1.62 | 1.54149 | 0.00000 | 0.00000 | 126.06 | 144548.18 |
4284 | 2023.02.13 09:38 | close | 2141 | 1.80 | 1.54149 | 0.00000 | 0.00000 | -105.97 | 144442.21 |
4285 | 2023.02.13 09:38 | sell | 2143 | 1.80 | 1.54149 | 0.00000 | 0.00000 | ||
4286 | 2023.02.13 10:17 | sell | 2144 | 1.62 | 1.54390 | 0.00000 | 0.00000 | ||
4287 | 2023.02.13 10:51 | close | 2144 | 1.62 | 1.54254 | 0.00000 | 0.00000 | 149.12 | 144591.33 |
4288 | 2023.02.13 10:51 | close | 2143 | 1.80 | 1.54254 | 0.00000 | 0.00000 | -127.91 | 144463.42 |
4289 | 2023.02.13 10:51 | buy | 2145 | 1.80 | 1.54254 | 0.00000 | 0.00000 | ||
4290 | 2023.02.13 11:35 | buy | 2146 | 1.62 | 1.54049 | 0.00000 | 0.00000 | ||
4291 | 2023.02.13 14:31 | close | 2146 | 1.62 | 1.54168 | 0.00000 | 0.00000 | 130.45 | 144593.87 |
4292 | 2023.02.13 14:31 | close | 2145 | 1.80 | 1.54168 | 0.00000 | 0.00000 | -104.75 | 144489.12 |
4293 | 2023.02.13 14:31 | sell | 2147 | 1.80 | 1.54168 | 0.00000 | 0.00000 | ||
4294 | 2023.02.13 15:13 | close | 2147 | 1.80 | 1.53968 | 0.00000 | 0.00000 | 243.64 | 144732.76 |
4295 | 2023.02.13 15:13 | sell | 2148 | 1.80 | 1.53928 | 0.00000 | 0.00000 | ||
4296 | 2023.02.14 01:23 | sell | 2149 | 1.62 | 1.54168 | 0.00000 | 0.00000 | ||
4297 | 2023.02.14 04:40 | close | 2149 | 1.62 | 1.54035 | 0.00000 | 0.00000 | 145.82 | 144878.58 |
4298 | 2023.02.14 04:40 | close | 2148 | 1.80 | 1.54035 | 0.00000 | 0.00000 | -124.81 | 144753.78 |
4299 | 2023.02.14 04:40 | buy | 2150 | 1.80 | 1.54035 | 0.00000 | 0.00000 | ||
4300 | 2023.02.14 06:33 | close | 2150 | 1.80 | 1.54236 | 0.00000 | 0.00000 | 244.82 | 144998.60 |
4301 | 2023.02.14 06:33 | buy | 2151 | 1.80 | 1.54276 | 0.00000 | 0.00000 | ||
4302 | 2023.02.14 07:03 | buy | 2152 | 1.62 | 1.54073 | 0.00000 | 0.00000 | ||
4303 | 2023.02.14 08:00 | close | 2152 | 1.62 | 1.54189 | 0.00000 | 0.00000 | 127.16 | 145125.76 |
4304 | 2023.02.14 08:00 | close | 2151 | 1.80 | 1.54189 | 0.00000 | 0.00000 | -105.97 | 145019.79 |
4305 | 2023.02.14 08:00 | buy | 2153 | 1.80 | 1.54229 | 0.00000 | 0.00000 | ||
4306 | 2023.02.14 09:25 | close | 2153 | 1.80 | 1.54429 | 0.00000 | 0.00000 | 243.61 | 145263.40 |
4307 | 2023.02.14 09:25 | buy | 2154 | 1.80 | 1.54469 | 0.00000 | 0.00000 | ||
4308 | 2023.02.14 12:13 | buy | 2155 | 1.62 | 1.54269 | 0.00000 | 0.00000 | ||
4309 | 2023.02.14 12:41 | buy | 2156 | 1.45 | 1.54068 | 0.00000 | 0.00000 | ||
4310 | 2023.02.14 13:30 | close | 2156 | 1.45 | 1.54353 | 0.00000 | 0.00000 | 279.64 | 145543.04 |
4311 | 2023.02.14 13:30 | close | 2155 | 1.62 | 1.54353 | 0.00000 | 0.00000 | 92.08 | 145635.12 |
4312 | 2023.02.14 13:30 | close | 2154 | 1.80 | 1.54353 | 0.00000 | 0.00000 | -141.29 | 145493.83 |
4313 | 2023.02.14 13:30 | sell | 2157 | 1.80 | 1.54353 | 0.00000 | 0.00000 | ||
4314 | 2023.02.14 13:31 | close | 2157 | 1.80 | 1.54148 | 0.00000 | 0.00000 | 249.74 | 145743.57 |
4315 | 2023.02.14 13:31 | sell | 2158 | 1.80 | 1.54108 | 0.00000 | 0.00000 | ||
4316 | 2023.02.14 13:32 | close | 2158 | 1.80 | 1.53908 | 0.00000 | 0.00000 | 243.65 | 145987.22 |
4317 | 2023.02.14 13:32 | sell | 2159 | 1.80 | 1.53868 | 0.00000 | 0.00000 | ||
4318 | 2023.02.14 13:32 | close | 2159 | 1.80 | 1.53636 | 0.00000 | 0.00000 | 282.63 | 146269.85 |
4319 | 2023.02.14 13:32 | sell | 2160 | 1.80 | 1.53596 | 0.00000 | 0.00000 | ||
4320 | 2023.02.14 13:33 | sell | 2161 | 1.62 | 1.53839 | 0.00000 | 0.00000 | ||
4321 | 2023.02.14 13:40 | sell | 2162 | 1.45 | 1.54080 | 0.00000 | 0.00000 | ||
4322 | 2023.02.14 13:49 | close | 2162 | 1.45 | 1.53813 | 0.00000 | 0.00000 | 262.02 | 146531.87 |
4323 | 2023.02.14 13:49 | close | 2161 | 1.62 | 1.53813 | 0.00000 | 0.00000 | 28.51 | 146560.38 |
4324 | 2023.02.14 13:49 | close | 2160 | 1.80 | 1.53813 | 0.00000 | 0.00000 | -264.36 | 146296.02 |
4325 | 2023.02.14 13:49 | buy | 2163 | 1.80 | 1.53813 | 0.00000 | 0.00000 | ||
4326 | 2023.02.14 13:50 | buy | 2164 | 1.62 | 1.53612 | 0.00000 | 0.00000 | ||
4327 | 2023.02.14 13:52 | close | 2164 | 1.62 | 1.53727 | 0.00000 | 0.00000 | 126.07 | 146422.09 |
4328 | 2023.02.14 13:52 | close | 2163 | 1.80 | 1.53727 | 0.00000 | 0.00000 | -104.75 | 146317.34 |
4329 | 2023.02.14 13:52 | buy | 2165 | 1.80 | 1.53767 | 0.00000 | 0.00000 | ||
4330 | 2023.02.14 14:05 | close | 2165 | 1.80 | 1.53967 | 0.00000 | 0.00000 | 243.60 | 146560.94 |
4331 | 2023.02.14 14:05 | sell | 2166 | 1.80 | 1.53967 | 0.00000 | 0.00000 | ||
4332 | 2023.02.14 14:12 | sell | 2167 | 1.62 | 1.54207 | 0.00000 | 0.00000 | ||
4333 | 2023.02.14 14:24 | sell | 2168 | 1.45 | 1.54447 | 0.00000 | 0.00000 | ||
4334 | 2023.02.14 14:31 | sell | 2169 | 1.31 | 1.54693 | 0.00000 | 0.00000 | ||
4335 | 2023.02.14 14:57 | close | 2169 | 1.31 | 1.54289 | 0.00000 | 0.00000 | 358.19 | 146919.13 |
4336 | 2023.02.14 14:57 | close | 2168 | 1.45 | 1.54289 | 0.00000 | 0.00000 | 155.06 | 147074.19 |
4337 | 2023.02.14 14:57 | close | 2167 | 1.62 | 1.54289 | 0.00000 | 0.00000 | -89.91 | 146984.28 |
4338 | 2023.02.14 14:57 | close | 2166 | 1.80 | 1.54289 | 0.00000 | 0.00000 | -392.27 | 146592.01 |
4339 | 2023.02.14 14:57 | buy | 2170 | 1.80 | 1.54289 | 0.00000 | 0.00000 | ||
4340 | 2023.02.14 15:06 | buy | 2171 | 1.62 | 1.54089 | 0.00000 | 0.00000 | ||
4341 | 2023.02.14 15:40 | close | 2171 | 1.62 | 1.54205 | 0.00000 | 0.00000 | 127.16 | 146719.17 |
4342 | 2023.02.14 15:40 | close | 2170 | 1.80 | 1.54205 | 0.00000 | 0.00000 | -102.31 | 146616.86 |
4343 | 2023.02.14 15:40 | sell | 2172 | 1.80 | 1.54205 | 0.00000 | 0.00000 | ||
4344 | 2023.02.14 15:49 | close | 2172 | 1.80 | 1.54005 | 0.00000 | 0.00000 | 243.65 | 146860.51 |
4345 | 2023.02.14 15:49 | sell | 2173 | 1.80 | 1.53965 | 0.00000 | 0.00000 | ||
4346 | 2023.02.14 16:01 | close | 2173 | 1.80 | 1.53763 | 0.00000 | 0.00000 | 246.08 | 147106.59 |
4347 | 2023.02.14 16:01 | sell | 2174 | 1.80 | 1.53723 | 0.00000 | 0.00000 | ||
4348 | 2023.02.14 16:36 | sell | 2175 | 1.62 | 1.53966 | 0.00000 | 0.00000 | ||
4349 | 2023.02.14 17:26 | close | 2175 | 1.62 | 1.53829 | 0.00000 | 0.00000 | 150.21 | 147256.80 |
4350 | 2023.02.14 17:26 | close | 2174 | 1.80 | 1.53829 | 0.00000 | 0.00000 | -129.13 | 147127.67 |
4351 | 2023.02.14 17:26 | sell | 2176 | 1.80 | 1.53789 | 0.00000 | 0.00000 | ||
4352 | 2023.02.14 20:56 | close | 2176 | 1.80 | 1.53589 | 0.00000 | 0.00000 | 243.65 | 147371.32 |
4353 | 2023.02.14 20:56 | sell | 2177 | 1.80 | 1.53549 | 0.00000 | 0.00000 | ||
4354 | 2023.02.15 00:15 | sell | 2178 | 1.62 | 1.53790 | 0.00000 | 0.00000 | ||
4355 | 2023.02.15 02:06 | sell | 2179 | 1.45 | 1.54030 | 0.00000 | 0.00000 | ||
4356 | 2023.02.15 02:41 | sell | 2180 | 1.31 | 1.54270 | 0.00000 | 0.00000 | ||
4357 | 2023.02.15 03:58 | sell | 2181 | 1.18 | 1.54510 | 0.00000 | 0.00000 | ||
4358 | 2023.02.15 06:39 | sell | 2182 | 1.06 | 1.54752 | 0.00000 | 0.00000 | ||
4359 | 2023.02.15 07:05 | sell | 2183 | 0.95 | 1.54993 | 0.00000 | 0.00000 | ||
4360 | 2023.02.15 07:33 | sell | 2184 | 0.86 | 1.55236 | 0.00000 | 0.00000 | ||
4361 | 2023.02.15 12:00 | sell | 2185 | 0.77 | 1.55476 | 0.00000 | 0.00000 | ||
4362 | 2023.02.16 15:05 | sell | 2186 | 0.69 | 1.55725 | 0.00000 | 0.00000 | ||
4363 | 2023.02.17 09:18 | sell | 2187 | 0.62 | 1.55966 | 0.00000 | 0.00000 | ||
4364 | 2023.02.20 13:26 | close | 2187 | 0.62 | 1.54521 | 0.00000 | 0.00000 | 608.26 | 147979.58 |
4365 | 2023.02.20 13:26 | close | 2186 | 0.69 | 1.54521 | 0.00000 | 0.00000 | 566.51 | 148546.08 |
4366 | 2023.02.20 13:26 | close | 2185 | 0.77 | 1.54521 | 0.00000 | 0.00000 | 509.53 | 149055.62 |
4367 | 2023.02.20 13:26 | close | 2184 | 0.86 | 1.54521 | 0.00000 | 0.00000 | 429.40 | 149485.02 |
4368 | 2023.02.20 13:26 | close | 2183 | 0.95 | 1.54521 | 0.00000 | 0.00000 | 318.11 | 149803.13 |
4369 | 2023.02.20 13:26 | close | 2182 | 1.06 | 1.54521 | 0.00000 | 0.00000 | 182.04 | 149985.17 |
4370 | 2023.02.20 13:26 | close | 2181 | 1.18 | 1.54521 | 0.00000 | 0.00000 | 9.38 | 149994.54 |
4371 | 2023.02.20 13:26 | close | 2180 | 1.31 | 1.54521 | 0.00000 | 0.00000 | -202.36 | 149792.18 |
4372 | 2023.02.20 13:26 | close | 2179 | 1.45 | 1.54521 | 0.00000 | 0.00000 | -459.53 | 149332.66 |
4373 | 2023.02.20 13:26 | close | 2178 | 1.62 | 1.54521 | 0.00000 | 0.00000 | -776.54 | 148556.12 |
4374 | 2023.02.20 13:26 | close | 2177 | 1.80 | 1.54521 | 0.00000 | 0.00000 | -1150.87 | 147405.24 |
4375 | 2023.02.20 13:26 | sell | 2188 | 1.80 | 1.54481 | 0.00000 | 0.00000 | ||
4376 | 2023.02.21 00:09 | sell | 2189 | 1.62 | 1.54722 | 0.00000 | 0.00000 | ||
4377 | 2023.02.21 00:30 | close | 2189 | 1.62 | 1.54577 | 0.00000 | 0.00000 | 158.98 | 147564.22 |
4378 | 2023.02.21 00:30 | close | 2188 | 1.80 | 1.54577 | 0.00000 | 0.00000 | -111.41 | 147452.82 |
4379 | 2023.02.21 00:30 | sell | 2190 | 1.80 | 1.54537 | 0.00000 | 0.00000 | ||
4380 | 2023.02.21 01:02 | sell | 2191 | 1.62 | 1.54779 | 0.00000 | 0.00000 | ||
4381 | 2023.02.21 01:37 | close | 2191 | 1.62 | 1.54640 | 0.00000 | 0.00000 | 152.40 | 147605.22 |
4382 | 2023.02.21 01:37 | close | 2190 | 1.80 | 1.54640 | 0.00000 | 0.00000 | -125.48 | 147479.74 |
4383 | 2023.02.21 01:37 | sell | 2192 | 1.80 | 1.54600 | 0.00000 | 0.00000 | ||
4384 | 2023.02.21 06:03 | sell | 2193 | 1.62 | 1.54846 | 0.00000 | 0.00000 | ||
4385 | 2023.02.21 07:35 | sell | 2194 | 1.45 | 1.55086 | 0.00000 | 0.00000 | ||
4386 | 2023.02.21 08:23 | sell | 2195 | 1.31 | 1.55329 | 0.00000 | 0.00000 | ||
4387 | 2023.02.21 09:22 | close | 2195 | 1.31 | 1.54928 | 0.00000 | 0.00000 | 355.54 | 147835.28 |
4388 | 2023.02.21 09:22 | close | 2194 | 1.45 | 1.54928 | 0.00000 | 0.00000 | 155.06 | 147990.34 |
4389 | 2023.02.21 09:22 | close | 2193 | 1.62 | 1.54928 | 0.00000 | 0.00000 | -89.91 | 147900.43 |
4390 | 2023.02.21 09:22 | close | 2192 | 1.80 | 1.54928 | 0.00000 | 0.00000 | -399.59 | 147500.84 |
4391 | 2023.02.21 09:22 | buy | 2196 | 1.80 | 1.54928 | 0.00000 | 0.00000 | ||
4392 | 2023.02.21 09:55 | buy | 2197 | 1.62 | 1.54722 | 0.00000 | 0.00000 | ||
4393 | 2023.02.21 10:04 | close | 2197 | 1.62 | 1.54843 | 0.00000 | 0.00000 | 132.65 | 147633.49 |
4394 | 2023.02.21 10:04 | close | 2196 | 1.80 | 1.54843 | 0.00000 | 0.00000 | -103.53 | 147529.96 |
4395 | 2023.02.21 10:04 | buy | 2198 | 1.80 | 1.54883 | 0.00000 | 0.00000 | ||
4396 | 2023.02.21 12:34 | close | 2198 | 1.80 | 1.55083 | 0.00000 | 0.00000 | 243.61 | 147773.57 |
4397 | 2023.02.21 12:34 | buy | 2199 | 1.80 | 1.55123 | 0.00000 | 0.00000 | ||
4398 | 2023.02.21 16:32 | close | 2199 | 1.80 | 1.55323 | 0.00000 | 0.00000 | 243.61 | 148017.18 |
4399 | 2023.02.21 16:32 | buy | 2200 | 1.80 | 1.55363 | 0.00000 | 0.00000 | ||
4400 | 2023.02.21 22:04 | buy | 2201 | 1.62 | 1.55138 | 0.00000 | 0.00000 | ||
4401 | 2023.02.21 22:26 | close | 2201 | 1.62 | 1.55298 | 0.00000 | 0.00000 | 175.40 | 148192.58 |
4402 | 2023.02.21 22:26 | close | 2200 | 1.80 | 1.55298 | 0.00000 | 0.00000 | -79.17 | 148113.41 |
4403 | 2023.02.21 22:26 | buy | 2202 | 1.80 | 1.55338 | 0.00000 | 0.00000 | ||
4404 | 2023.02.22 00:30 | close | 2202 | 1.80 | 1.55594 | 0.00000 | 0.00000 | 300.24 | 148413.64 |
4405 | 2023.02.22 00:30 | buy | 2203 | 1.80 | 1.55634 | 0.00000 | 0.00000 | ||
4406 | 2023.02.22 00:30 | buy | 2204 | 1.62 | 1.55394 | 0.00000 | 0.00000 | ||
4407 | 2023.02.22 00:30 | close | 2204 | 1.62 | 1.55604 | 0.00000 | 0.00000 | 230.21 | 148643.85 |
4408 | 2023.02.22 00:30 | close | 2203 | 1.80 | 1.55604 | 0.00000 | 0.00000 | -36.54 | 148607.31 |
4409 | 2023.02.22 00:30 | buy | 2205 | 1.80 | 1.55644 | 0.00000 | 0.00000 | ||
4410 | 2023.02.22 00:30 | close | 2205 | 1.80 | 1.55853 | 0.00000 | 0.00000 | 254.57 | 148861.88 |
4411 | 2023.02.22 00:30 | buy | 2206 | 1.80 | 1.55893 | 0.00000 | 0.00000 | ||
4412 | 2023.02.22 00:30 | buy | 2207 | 1.62 | 1.55685 | 0.00000 | 0.00000 | ||
4413 | 2023.02.22 00:55 | buy | 2208 | 1.45 | 1.55483 | 0.00000 | 0.00000 | ||
4414 | 2023.02.22 01:41 | close | 2208 | 1.45 | 1.55713 | 0.00000 | 0.00000 | 225.67 | 149087.55 |
4415 | 2023.02.22 01:41 | close | 2207 | 1.62 | 1.55713 | 0.00000 | 0.00000 | 30.70 | 149118.25 |
4416 | 2023.02.22 01:41 | close | 2206 | 1.80 | 1.55713 | 0.00000 | 0.00000 | -219.25 | 148899.00 |
4417 | 2023.02.22 01:41 | buy | 2209 | 1.80 | 1.55753 | 0.00000 | 0.00000 | ||
4418 | 2023.02.22 02:28 | close | 2209 | 1.80 | 1.55960 | 0.00000 | 0.00000 | 252.13 | 149151.13 |
4419 | 2023.02.22 02:28 | buy | 2210 | 1.80 | 1.56000 | 0.00000 | 0.00000 | ||
4420 | 2023.02.22 08:27 | close | 2210 | 1.80 | 1.56205 | 0.00000 | 0.00000 | 249.70 | 149400.83 |
4421 | 2023.02.22 08:27 | buy | 2211 | 1.80 | 1.56245 | 0.00000 | 0.00000 | ||
4422 | 2023.02.22 09:45 | buy | 2212 | 1.62 | 1.56040 | 0.00000 | 0.00000 | ||
4423 | 2023.02.22 10:57 | buy | 2213 | 1.45 | 1.55839 | 0.00000 | 0.00000 | ||
4424 | 2023.02.22 12:24 | buy | 2214 | 1.31 | 1.55632 | 0.00000 | 0.00000 | ||
4425 | 2023.02.22 14:11 | close | 2214 | 1.31 | 1.55971 | 0.00000 | 0.00000 | 300.51 | 149701.34 |
4426 | 2023.02.22 14:11 | close | 2213 | 1.45 | 1.55971 | 0.00000 | 0.00000 | 129.52 | 149830.86 |
4427 | 2023.02.22 14:11 | close | 2212 | 1.62 | 1.55971 | 0.00000 | 0.00000 | -75.64 | 149755.22 |
4428 | 2023.02.22 14:11 | close | 2211 | 1.80 | 1.55971 | 0.00000 | 0.00000 | -333.74 | 149421.48 |
4429 | 2023.02.22 14:11 | buy | 2215 | 1.80 | 1.56011 | 0.00000 | 0.00000 | ||
4430 | 2023.02.22 15:15 | close | 2215 | 1.80 | 1.56212 | 0.00000 | 0.00000 | 244.83 | 149666.31 |
4431 | 2023.02.22 15:15 | buy | 2216 | 1.80 | 1.56252 | 0.00000 | 0.00000 | ||
4432 | 2023.02.22 15:49 | buy | 2217 | 1.62 | 1.56052 | 0.00000 | 0.00000 | ||
4433 | 2023.02.22 16:00 | buy | 2218 | 1.45 | 1.55852 | 0.00000 | 0.00000 | ||
4434 | 2023.02.23 00:51 | buy | 2219 | 1.31 | 1.55652 | 0.00000 | 0.00000 | ||
4435 | 2023.02.23 01:45 | buy | 2220 | 1.18 | 1.55451 | 0.00000 | 0.00000 | ||
4436 | 2023.02.23 11:32 | buy | 2221 | 1.06 | 1.55251 | 0.00000 | 0.00000 | ||
4437 | 2023.02.23 16:28 | close | 2221 | 1.06 | 1.55834 | 0.00000 | 0.00000 | 418.18 | 150084.49 |
4438 | 2023.02.23 16:28 | close | 2220 | 1.18 | 1.55834 | 0.00000 | 0.00000 | 305.83 | 150390.32 |
4439 | 2023.02.23 16:28 | close | 2219 | 1.31 | 1.55834 | 0.00000 | 0.00000 | 161.34 | 150551.66 |
4440 | 2023.02.23 16:28 | close | 2218 | 1.45 | 1.55834 | 0.00000 | 0.00000 | -45.65 | 150506.01 |
4441 | 2023.02.23 16:28 | close | 2217 | 1.62 | 1.55834 | 0.00000 | 0.00000 | -270.25 | 150235.76 |
4442 | 2023.02.23 16:28 | close | 2216 | 1.80 | 1.55834 | 0.00000 | 0.00000 | -543.89 | 149691.87 |
4443 | 2023.02.23 16:28 | buy | 2222 | 1.80 | 1.55874 | 0.00000 | 0.00000 | ||
4444 | 2023.02.23 19:17 | buy | 2223 | 1.62 | 1.55669 | 0.00000 | 0.00000 | ||
4445 | 2023.02.24 02:10 | buy | 2224 | 1.45 | 1.55467 | 0.00000 | 0.00000 | ||
4446 | 2023.02.24 06:17 | close | 2224 | 1.45 | 1.55698 | 0.00000 | 0.00000 | 226.66 | 149918.53 |
4447 | 2023.02.24 06:17 | close | 2223 | 1.62 | 1.55698 | 0.00000 | 0.00000 | 21.37 | 149939.90 |
4448 | 2023.02.24 06:17 | close | 2222 | 1.80 | 1.55698 | 0.00000 | 0.00000 | -225.96 | 149713.93 |
4449 | 2023.02.24 06:17 | sell | 2225 | 1.80 | 1.55698 | 0.00000 | 0.00000 | ||
4450 | 2023.02.24 08:06 | sell | 2226 | 1.62 | 1.55938 | 0.00000 | 0.00000 | ||
4451 | 2023.02.24 09:21 | sell | 2227 | 1.45 | 1.56179 | 0.00000 | 0.00000 | ||
4452 | 2023.02.24 12:20 | sell | 2228 | 1.31 | 1.56420 | 0.00000 | 0.00000 | ||
4453 | 2023.02.24 13:14 | sell | 2229 | 1.18 | 1.56661 | 0.00000 | 0.00000 | ||
4454 | 2023.02.24 14:50 | sell | 2230 | 1.06 | 1.56901 | 0.00000 | 0.00000 | ||
4455 | 2023.02.27 03:43 | sell | 2231 | 0.95 | 1.57151 | 0.00000 | 0.00000 | ||
4456 | 2023.02.27 12:29 | sell | 2232 | 0.86 | 1.57391 | 0.00000 | 0.00000 | ||
4457 | 2023.02.27 14:45 | sell | 2233 | 0.77 | 1.57636 | 0.00000 | 0.00000 | ||
4458 | 2023.02.28 08:00 | sell | 2234 | 0.69 | 1.57882 | 0.00000 | 0.00000 | ||
4459 | 2023.02.28 08:43 | sell | 2235 | 0.62 | 1.58122 | 0.00000 | 0.00000 | ||
4460 | 2023.03.06 11:54 | sell | 2236 | 0.56 | 1.58365 | 0.00000 | 0.00000 | ||
4461 | 2023.03.06 15:46 | sell | 2237 | 0.50 | 1.58608 | 0.00000 | 0.00000 | ||
4462 | 2023.03.07 03:30 | sell | 2238 | 0.45 | 1.58850 | 0.00000 | 0.00000 | ||
4463 | 2023.03.07 03:30 | sell | 2239 | 0.41 | 1.59092 | 0.00000 | 0.00000 | ||
4464 | 2023.03.07 03:45 | sell | 2240 | 0.37 | 1.59332 | 0.00000 | 0.00000 | ||
4465 | 2023.03.07 03:49 | sell | 2241 | 0.33 | 1.59575 | 0.00000 | 0.00000 | ||
4466 | 2023.03.07 10:28 | sell | 2242 | 0.30 | 1.59827 | 0.00000 | 0.00000 | ||
4467 | 2023.03.07 13:25 | sell | 2243 | 0.27 | 1.60071 | 0.00000 | 0.00000 | ||
4468 | 2023.03.07 15:08 | sell | 2244 | 0.24 | 1.60311 | 0.00000 | 0.00000 | ||
4469 | 2023.03.09 20:00 | sell | 2245 | 0.21 | 1.60551 | 0.00000 | 0.00000 | ||
4470 | 2023.03.10 00:13 | sell | 2246 | 0.19 | 1.60795 | 0.00000 | 0.00000 | ||
4471 | 2023.03.10 01:13 | sell | 2247 | 0.17 | 1.61039 | 0.00000 | 0.00000 | ||
4472 | 2023.03.10 14:43 | sell | 2248 | 0.15 | 1.61280 | 0.00000 | 0.00000 | ||
4473 | 2023.03.10 18:25 | sell | 2249 | 0.14 | 1.61521 | 0.00000 | 0.00000 | ||
4474 | 2023.03.10 18:44 | sell | 2250 | 0.12 | 1.61767 | 0.00000 | 0.00000 | ||
4475 | 2023.03.12 22:07 | sell | 2251 | 0.11 | 1.62014 | 0.00000 | 0.00000 | ||
4476 | 2023.03.22 19:09 | sell | 2252 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
4477 | 2023.03.22 20:08 | sell | 2253 | 0.09 | 1.62498 | 0.00000 | 0.00000 | ||
4478 | 2023.03.29 11:31 | sell | 2254 | 0.08 | 1.62738 | 0.00000 | 0.00000 | ||
4479 | 2023.03.30 13:09 | sell | 2255 | 0.07 | 1.62979 | 0.00000 | 0.00000 | ||
4480 | 2023.04.05 07:40 | sell | 2256 | 0.06 | 1.63225 | 0.00000 | 0.00000 | ||
4481 | 2023.04.05 08:36 | sell | 2257 | 0.06 | 1.63466 | 0.00000 | 0.00000 | ||
4482 | 2023.04.05 09:20 | sell | 2258 | 0.05 | 1.63709 | 0.00000 | 0.00000 | ||
4483 | 2023.04.11 10:14 | sell | 2259 | 0.05 | 1.63954 | 0.00000 | 0.00000 | ||
4484 | 2023.04.12 06:58 | sell | 2260 | 0.04 | 1.64195 | 0.00000 | 0.00000 | ||
4485 | 2023.04.13 00:57 | sell | 2261 | 0.04 | 1.64437 | 0.00000 | 0.00000 | ||
4486 | 2023.04.24 09:08 | sell | 2262 | 0.03 | 1.64677 | 0.00000 | 0.00000 | ||
4487 | 2023.04.24 13:02 | sell | 2263 | 0.03 | 1.64917 | 0.00000 | 0.00000 | ||
4488 | 2023.04.25 00:54 | sell | 2264 | 0.02 | 1.65162 | 0.00000 | 0.00000 | ||
4489 | 2023.04.25 02:31 | sell | 2265 | 0.02 | 1.65403 | 0.00000 | 0.00000 | ||
4490 | 2023.04.25 07:48 | sell | 2266 | 0.02 | 1.65647 | 0.00000 | 0.00000 | ||
4491 | 2023.04.26 01:30 | sell | 2267 | 0.02 | 1.65902 | 0.00000 | 0.00000 | ||
4492 | 2023.04.26 04:04 | sell | 2268 | 0.01 | 1.66142 | 0.00000 | 0.00000 | ||
4493 | 2023.04.26 06:11 | sell | 2269 | 0.01 | 1.66382 | 0.00000 | 0.00000 | ||
4494 | 2023.04.26 07:14 | sell | 2270 | 0.01 | 1.66622 | 0.00000 | 0.00000 | ||
4495 | 2023.04.26 08:14 | sell | 2271 | 0.01 | 1.66867 | 0.00000 | 0.00000 | ||
4496 | 2023.04.26 08:46 | sell | 2272 | 0.01 | 1.67107 | 0.00000 | 0.00000 | ||
4497 | 2023.04.26 09:07 | sell | 2273 | 0.01 | 1.67352 | 0.00000 | 0.00000 | ||
4498 | 2023.04.26 13:23 | sell | 2274 | 0.01 | 1.67594 | 0.00000 | 0.00000 | ||
4499 | 2023.04.26 13:24 | sell | 2275 | 0.01 | 1.67834 | 0.00000 | 0.00000 | ||
4500 | 2023.04.30 23:59 | close at stop | 2275 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 8.47 | 149722.41 |
4501 | 2023.04.30 23:59 | close at stop | 2274 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 6.85 | 149729.26 |
4502 | 2023.04.30 23:59 | close at stop | 2273 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 5.21 | 149734.47 |
4503 | 2023.04.30 23:59 | close at stop | 2272 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 3.55 | 149738.03 |
4504 | 2023.04.30 23:59 | close at stop | 2271 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 1.93 | 149739.96 |
4505 | 2023.04.30 23:59 | close at stop | 2270 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 0.27 | 149740.23 |
4506 | 2023.04.30 23:59 | close at stop | 2269 | 0.01 | 1.66599 | 0.00000 | 0.00000 | -1.35 | 149738.89 |
4507 | 2023.04.30 23:59 | close at stop | 2268 | 0.01 | 1.66599 | 0.00000 | 0.00000 | -2.98 | 149735.91 |
4508 | 2023.04.30 23:59 | close at stop | 2267 | 0.02 | 1.66599 | 0.00000 | 0.00000 | -9.18 | 149726.72 |
4509 | 2023.04.30 23:59 | close at stop | 2266 | 0.02 | 1.66599 | 0.00000 | 0.00000 | -12.57 | 149714.15 |
4510 | 2023.04.30 23:59 | close at stop | 2265 | 0.02 | 1.66599 | 0.00000 | 0.00000 | -15.87 | 149698.28 |
4511 | 2023.04.30 23:59 | close at stop | 2264 | 0.02 | 1.66599 | 0.00000 | 0.00000 | -19.13 | 149679.15 |
4512 | 2023.04.30 23:59 | close at stop | 2263 | 0.03 | 1.66599 | 0.00000 | 0.00000 | -33.59 | 149645.56 |
4513 | 2023.04.30 23:59 | close at stop | 2262 | 0.03 | 1.66599 | 0.00000 | 0.00000 | -38.47 | 149607.10 |
4514 | 2023.04.30 23:59 | close at stop | 2261 | 0.04 | 1.66599 | 0.00000 | 0.00000 | -56.66 | 149550.43 |
4515 | 2023.04.30 23:59 | close at stop | 2260 | 0.04 | 1.66599 | 0.00000 | 0.00000 | -62.84 | 149487.59 |
4516 | 2023.04.30 23:59 | close at stop | 2259 | 0.05 | 1.66599 | 0.00000 | 0.00000 | -86.55 | 149401.04 |
4517 | 2023.04.30 23:59 | close at stop | 2258 | 0.05 | 1.66599 | 0.00000 | 0.00000 | -93.92 | 149307.12 |
4518 | 2023.04.30 23:59 | close at stop | 2257 | 0.06 | 1.66599 | 0.00000 | 0.00000 | -122.56 | 149184.55 |
4519 | 2023.04.30 23:59 | close at stop | 2256 | 0.06 | 1.66599 | 0.00000 | 0.00000 | -132.34 | 149052.21 |
4520 | 2023.04.30 23:59 | close at stop | 2255 | 0.07 | 1.66599 | 0.00000 | 0.00000 | -165.20 | 148887.01 |
4521 | 2023.04.30 23:59 | close at stop | 2254 | 0.08 | 1.66599 | 0.00000 | 0.00000 | -201.10 | 148685.92 |
4522 | 2023.04.30 23:59 | close at stop | 2253 | 0.09 | 1.66599 | 0.00000 | 0.00000 | -238.91 | 148447.00 |
4523 | 2023.04.30 23:59 | close at stop | 2252 | 0.10 | 1.66599 | 0.00000 | 0.00000 | -281.77 | 148165.23 |
4524 | 2023.04.30 23:59 | close at stop | 2251 | 0.11 | 1.66599 | 0.00000 | 0.00000 | -324.63 | 147840.60 |
4525 | 2023.04.30 23:59 | close at stop | 2250 | 0.12 | 1.66599 | 0.00000 | 0.00000 | -374.20 | 147466.40 |
4526 | 2023.04.30 23:59 | close at stop | 2249 | 0.14 | 1.66599 | 0.00000 | 0.00000 | -459.88 | 147006.52 |
4527 | 2023.04.30 23:59 | close at stop | 2248 | 0.15 | 1.66599 | 0.00000 | 0.00000 | -517.18 | 146489.34 |
4528 | 2023.04.30 23:59 | close at stop | 2247 | 0.17 | 1.66599 | 0.00000 | 0.00000 | -613.85 | 145875.49 |
4529 | 2023.04.30 23:59 | close at stop | 2246 | 0.19 | 1.66599 | 0.00000 | 0.00000 | -717.43 | 145158.06 |
4530 | 2023.04.30 23:59 | close at stop | 2245 | 0.21 | 1.66599 | 0.00000 | 0.00000 | -826.98 | 144331.08 |
4531 | 2023.04.30 23:59 | close at stop | 2244 | 0.24 | 1.66599 | 0.00000 | 0.00000 | -981.13 | 143349.95 |
4532 | 2023.04.30 23:59 | close at stop | 2243 | 0.27 | 1.66599 | 0.00000 | 0.00000 | -1147.62 | 142202.33 |
4533 | 2023.04.30 23:59 | close at stop | 2242 | 0.30 | 1.66599 | 0.00000 | 0.00000 | -1324.66 | 140877.67 |
4534 | 2023.04.30 23:59 | close at stop | 2241 | 0.33 | 1.66599 | 0.00000 | 0.00000 | -1513.39 | 139364.28 |
4535 | 2023.04.30 23:59 | close at stop | 2240 | 0.37 | 1.66599 | 0.00000 | 0.00000 | -1757.66 | 137606.63 |
4536 | 2023.04.30 23:59 | close at stop | 2239 | 0.41 | 1.66599 | 0.00000 | 0.00000 | -2014.26 | 135592.37 |
4537 | 2023.04.30 23:59 | close at stop | 2238 | 0.45 | 1.66599 | 0.00000 | 0.00000 | -2284.45 | 133307.92 |
4538 | 2023.04.30 23:59 | close at stop | 2237 | 0.50 | 1.66599 | 0.00000 | 0.00000 | -2618.60 | 130689.32 |
4539 | 2023.04.30 23:59 | close at stop | 2236 | 0.56 | 1.66599 | 0.00000 | 0.00000 | -3024.90 | 127664.42 |
4540 | 2023.04.30 23:59 | close at stop | 2235 | 0.62 | 1.66599 | 0.00000 | 0.00000 | -3439.48 | 124224.94 |
4541 | 2023.04.30 23:59 | close at stop | 2234 | 0.69 | 1.66599 | 0.00000 | 0.00000 | -3939.85 | 120285.10 |
4542 | 2023.04.30 23:59 | close at stop | 2233 | 0.77 | 1.66599 | 0.00000 | 0.00000 | -4522.42 | 115762.68 |
4543 | 2023.04.30 23:59 | close at stop | 2232 | 0.86 | 1.66599 | 0.00000 | 0.00000 | -5193.57 | 110569.11 |
4544 | 2023.04.30 23:59 | close at stop | 2231 | 0.95 | 1.66599 | 0.00000 | 0.00000 | -5891.35 | 104677.76 |
4545 | 2023.04.30 23:59 | close at stop | 2230 | 1.06 | 1.66599 | 0.00000 | 0.00000 | -6749.53 | 97928.23 |
4546 | 2023.04.30 23:59 | close at stop | 2229 | 1.18 | 1.66599 | 0.00000 | 0.00000 | -7705.23 | 90223.00 |
4547 | 2023.04.30 23:59 | close at stop | 2228 | 1.31 | 1.66599 | 0.00000 | 0.00000 | -8767.72 | 81455.27 |
4548 | 2023.04.30 23:59 | close at stop | 2227 | 1.45 | 1.66599 | 0.00000 | 0.00000 | -9941.17 | 71514.11 |
4549 | 2023.04.30 23:59 | close at stop | 2226 | 1.62 | 1.66599 | 0.00000 | 0.00000 | -11370.83 | 60143.28 |
4550 | 2023.04.30 23:59 | close at stop | 2225 | 1.80 | 1.66599 | 0.00000 | 0.00000 | -12926.53 | 47216.75 |